Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.06.18 | 15,3788 | +0,01 | 1 | 15 |
| 01.06.08 | 15,3771 | INV | 1 | 15 |
| 00.58.48 | 15,3736 | -0,02 | 1 | 15 |
| 00.58.38 | 15,3719 | -0,03 | 1 | 15 |
| 00.58.28 | 15,3736 | -0,02 | 1 | 15 |
| 00.58.18 | 15,3719 | -0,03 | 1 | 15 |
| 00.57.48 | 15,3736 | -0,02 | 1 | 15 |
| 00.57.28 | 15,3754 | -0,01 | 1 | 15 |
| 00.57.18 | 15,3771 | INV | 1 | 15 |
| 00.56.58 | 15,3754 | -0,01 | 1 | 15 |
| 00.56.48 | 15,3788 | +0,01 | 1 | 15 |
| 00.56.28 | 15,3754 | -0,01 | 1 | 15 |
| 00.56.08 | 15,3771 | INV | 1 | 15 |
| 00.55.58 | 15,3754 | -0,01 | 1 | 15 |
| 00.55.48 | 15,3788 | +0,01 | 1 | 15 |
| 00.55.18 | 15,3754 | -0,01 | 1 | 15 |
| 00.55.08 | 15,3788 | +0,01 | 1 | 15 |
| 00.54.58 | 15,3771 | INV | 1 | 15 |
| 00.54.48 | 15,3788 | +0,01 | 1 | 15 |
| 00.54.38 | 15,3754 | -0,01 | 1 | 15 |
| 00.54.18 | 15,3771 | INV | 1 | 15 |
| 00.54.08 | 15,3806 | +0,02 | 1 | 15 |
| 00.52.18 | 15,3771 | INV | 1 | 15 |
| 00.52.08 | 15,3806 | +0,02 | 1 | 15 |
| 00.50.58 | 15,3771 | INV | 1 | 15 |
| 00.50.48 | 15,3788 | +0,01 | 1 | 15 |
| 00.50.38 | 15,3771 | INV | 1 | 15 |
| 00.50.08 | 15,3754 | -0,01 | 1 | 15 |
| 00.49.18 | 15,3736 | -0,02 | 1 | 15 |
| 00.49.08 | 15,3771 | INV | 1 | 15 |