Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.48 | 15,3511 | -0,17 | 1 | 15 |
| 12.31.38 | 15,3494 | -0,18 | 1 | 15 |
| 12.31.08 | 15,3511 | -0,17 | 1 | 15 |
| 12.30.28 | 15,3494 | -0,18 | 1 | 15 |
| 12.30.18 | 15,346 | -0,20 | 1 | 15 |
| 12.29.48 | 15,3494 | -0,18 | 1 | 15 |
| 12.29.28 | 15,3477 | -0,19 | 1 | 15 |
| 12.29.18 | 15,346 | -0,20 | 1 | 15 |
| 12.29.08 | 15,3477 | -0,19 | 1 | 15 |
| 12.28.58 | 15,3494 | -0,18 | 1 | 15 |
| 12.28.48 | 15,3477 | -0,19 | 1 | 15 |
| 12.28.38 | 15,3494 | -0,18 | 1 | 15 |
| 12.28.28 | 15,3477 | -0,19 | 1 | 15 |
| 12.28.18 | 15,3494 | -0,18 | 1 | 15 |
| 12.28.08 | 15,3477 | -0,19 | 1 | 15 |
| 12.27.58 | 15,3494 | -0,18 | 1 | 15 |
| 12.27.48 | 15,3477 | -0,19 | 1 | 15 |
| 12.27.28 | 15,3494 | -0,18 | 1 | 15 |
| 12.27.18 | 15,3477 | -0,19 | 1 | 15 |
| 12.27.08 | 15,3494 | -0,18 | 1 | 15 |
| 12.26.28 | 15,3511 | -0,17 | 1 | 15 |
| 12.26.18 | 15,3477 | -0,19 | 1 | 15 |
| 12.26.08 | 15,3442 | -0,21 | 1 | 15 |
| 12.25.58 | 15,346 | -0,20 | 1 | 15 |
| 12.25.38 | 15,3477 | -0,19 | 1 | 15 |
| 12.25.08 | 15,346 | -0,20 | 1 | 15 |
| 12.24.58 | 15,3477 | -0,19 | 1 | 15 |
| 12.24.48 | 15,346 | -0,20 | 1 | 15 |
| 12.24.38 | 15,3494 | -0,18 | 1 | 15 |
| 12.24.28 | 15,3442 | -0,21 | 1 | 15 |