Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.58 | 15,3719 | -0,03 | 1 | 15 |
| 07.36.28 | 15,3702 | -0,04 | 1 | 15 |
| 07.35.58 | 15,3719 | -0,03 | 1 | 15 |
| 07.35.48 | 15,3684 | -0,06 | 1 | 15 |
| 07.35.28 | 15,3719 | -0,03 | 1 | 15 |
| 07.34.58 | 15,3736 | -0,02 | 1 | 15 |
| 07.34.48 | 15,3702 | -0,04 | 1 | 15 |
| 07.34.38 | 15,3719 | -0,03 | 1 | 15 |
| 07.34.18 | 15,3736 | -0,02 | 1 | 15 |
| 07.34.08 | 15,3719 | -0,03 | 1 | 15 |
| 07.33.58 | 15,3754 | -0,01 | 1 | 15 |
| 07.33.48 | 15,3736 | -0,02 | 1 | 15 |
| 07.33.18 | 15,3719 | -0,03 | 1 | 15 |
| 07.33.08 | 15,3702 | -0,04 | 1 | 15 |
| 07.32.58 | 15,3719 | -0,03 | 1 | 15 |
| 07.32.48 | 15,3736 | -0,02 | 1 | 15 |
| 07.32.28 | 15,3719 | -0,03 | 1 | 15 |
| 07.32.18 | 15,3736 | -0,02 | 1 | 15 |
| 07.31.58 | 15,3719 | -0,03 | 1 | 15 |
| 07.31.28 | 15,3736 | -0,02 | 1 | 15 |
| 07.31.18 | 15,3702 | -0,04 | 1 | 15 |
| 07.31.08 | 15,3719 | -0,03 | 1 | 15 |
| 07.30.58 | 15,3702 | -0,04 | 1 | 15 |
| 07.30.38 | 15,3684 | -0,06 | 1 | 15 |
| 07.30.18 | 15,3702 | -0,04 | 1 | 15 |
| 07.30.08 | 15,3684 | -0,06 | 1 | 15 |
| 07.29.58 | 15,3667 | -0,07 | 1 | 15 |
| 07.29.38 | 15,3684 | -0,06 | 1 | 15 |
| 07.29.18 | 15,3719 | -0,03 | 1 | 15 |
| 07.28.38 | 15,3684 | -0,06 | 1 | 15 |