Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.54.28 | 15,346 | -0,20 | 1 | 15 |
| 12.54.18 | 15,3425 | -0,23 | 1 | 15 |
| 12.53.58 | 15,3442 | -0,21 | 1 | 15 |
| 12.53.48 | 15,3391 | -0,25 | 1 | 15 |
| 12.53.38 | 15,3425 | -0,23 | 1 | 15 |
| 12.53.18 | 15,3408 | -0,24 | 1 | 15 |
| 12.53.08 | 15,3425 | -0,23 | 1 | 15 |
| 12.52.58 | 15,3391 | -0,25 | 1 | 15 |
| 12.52.48 | 15,3408 | -0,24 | 1 | 15 |
| 12.52.38 | 15,3391 | -0,25 | 1 | 15 |
| 12.52.08 | 15,3408 | -0,24 | 1 | 15 |
| 12.51.58 | 15,3373 | -0,26 | 1 | 15 |
| 12.51.38 | 15,3391 | -0,25 | 1 | 15 |
| 12.51.28 | 15,3373 | -0,26 | 1 | 15 |
| 12.51.18 | 15,3391 | -0,25 | 1 | 15 |
| 12.51.08 | 15,3356 | -0,27 | 1 | 15 |
| 12.50.58 | 15,3425 | -0,23 | 1 | 15 |
| 12.50.48 | 15,3408 | -0,24 | 1 | 15 |
| 12.50.38 | 15,3425 | -0,23 | 1 | 15 |
| 12.50.28 | 15,3391 | -0,25 | 1 | 15 |
| 12.50.18 | 15,3408 | -0,24 | 1 | 15 |
| 12.50.08 | 15,3373 | -0,26 | 1 | 15 |
| 12.49.58 | 15,3391 | -0,25 | 1 | 15 |
| 12.49.48 | 15,3339 | -0,28 | 1 | 15 |
| 12.48.48 | 15,3408 | -0,24 | 1 | 15 |
| 12.48.38 | 15,3391 | -0,25 | 1 | 15 |
| 12.48.18 | 15,3425 | -0,23 | 1 | 15 |
| 12.48.08 | 15,3408 | -0,24 | 1 | 15 |
| 12.47.58 | 15,3425 | -0,23 | 1 | 15 |
| 12.47.48 | 15,3408 | -0,24 | 1 | 15 |