Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.42.06 | 23,2986 | +0,14 | 1 | 23 |
| 22.41.56 | 23,2995 | +0,14 | 1 | 23 |
| 22.41.56 | 23,3003 | +0,14 | 1 | 23 |
| 22.41.54 | 23,2994 | +0,14 | 1 | 23 |
| 22.41.53 | 23,2992 | +0,14 | 1 | 23 |
| 22.41.52 | 23,2992 | +0,14 | 1 | 23 |
| 22.41.51 | 23,2992 | +0,14 | 1 | 23 |
| 22.41.38 | 23,299 | +0,14 | 1 | 23 |
| 22.41.33 | 23,2992 | +0,14 | 1 | 23 |
| 22.41.26 | 23,2982 | +0,13 | 1 | 23 |
| 22.41.16 | 23,2999 | +0,14 | 1 | 23 |
| 22.41.13 | 23,2994 | +0,14 | 1 | 23 |
| 22.41.08 | 23,2997 | +0,14 | 1 | 23 |
| 22.41.06 | 23,2966 | +0,13 | 1 | 23 |
| 22.41.00 | 23,3006 | +0,14 | 1 | 23 |
| 22.40.36 | 23,2982 | +0,13 | 1 | 23 |
| 22.40.32 | 23,3006 | +0,14 | 1 | 23 |
| 22.40.27 | 23,3008 | +0,14 | 1 | 23 |
| 22.40.26 | 23,2986 | +0,14 | 1 | 23 |
| 22.40.22 | 23,3011 | +0,15 | 1 | 23 |
| 22.40.16 | 23,302 | +0,15 | 1 | 23 |
| 22.40.16 | 23,3 | +0,14 | 1 | 23 |
| 22.40.12 | 23,3016 | +0,15 | 1 | 23 |
| 22.40.07 | 23,3013 | +0,15 | 1 | 23 |
| 22.40.06 | 23,3059 | +0,17 | 1 | 23 |
| 22.40.02 | 23,3008 | +0,14 | 1 | 23 |
| 22.39.57 | 23,3011 | +0,15 | 1 | 23 |
| 22.39.56 | 23,3003 | +0,14 | 1 | 23 |
| 22.39.46 | 23,302 | +0,15 | 1 | 23 |
| 22.39.46 | 23,3017 | +0,15 | 1 | 23 |