Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.28 | 25,3957 | -0,16 | 1 | 25 |
| 13.42.18 | 25,3993 | -0,15 | 1 | 25 |
| 13.42.08 | 25,3975 | -0,16 | 1 | 25 |
| 13.41.48 | 25,4011 | -0,14 | 1 | 25 |
| 13.41.38 | 25,3993 | -0,15 | 1 | 25 |
| 13.41.28 | 25,4011 | -0,14 | 1 | 25 |
| 13.41.18 | 25,3975 | -0,16 | 1 | 25 |
| 13.41.08 | 25,3993 | -0,15 | 1 | 25 |
| 13.40.38 | 25,3975 | -0,16 | 1 | 25 |
| 13.40.28 | 25,3993 | -0,15 | 1 | 25 |
| 13.40.18 | 25,3975 | -0,16 | 1 | 25 |
| 13.39.58 | 25,4011 | -0,14 | 1 | 25 |
| 13.39.48 | 25,3993 | -0,15 | 1 | 25 |
| 13.39.38 | 25,3957 | -0,16 | 1 | 25 |
| 13.39.28 | 25,3993 | -0,15 | 1 | 25 |
| 13.39.18 | 25,3975 | -0,16 | 1 | 25 |
| 13.39.08 | 25,3957 | -0,16 | 1 | 25 |
| 13.38.48 | 25,3975 | -0,16 | 1 | 25 |
| 13.38.38 | 25,3957 | -0,16 | 1 | 25 |
| 13.38.28 | 25,3938 | -0,17 | 1 | 25 |
| 13.37.58 | 25,3975 | -0,16 | 1 | 25 |
| 13.37.48 | 25,3938 | -0,17 | 1 | 25 |
| 13.37.38 | 25,3975 | -0,16 | 1 | 25 |
| 13.37.28 | 25,392 | -0,18 | 1 | 25 |
| 13.37.08 | 25,3938 | -0,17 | 1 | 25 |
| 13.36.48 | 25,3957 | -0,16 | 1 | 25 |
| 13.36.38 | 25,3938 | -0,17 | 1 | 25 |
| 13.36.28 | 25,392 | -0,18 | 1 | 25 |
| 13.36.18 | 25,3938 | -0,17 | 1 | 25 |
| 13.36.08 | 25,3957 | -0,16 | 1 | 25 |