Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.28 | 25,4447 | +0,03 | 1 | 25 |
| 08.39.48 | 25,4411 | +0,01 | 1 | 25 |
| 08.39.38 | 25,4429 | +0,02 | 1 | 25 |
| 08.39.28 | 25,4411 | +0,01 | 1 | 25 |
| 08.39.18 | 25,4429 | +0,02 | 1 | 25 |
| 08.39.08 | 25,4411 | +0,01 | 1 | 25 |
| 08.38.58 | 25,4429 | +0,02 | 1 | 25 |
| 08.38.38 | 25,4411 | +0,01 | 1 | 25 |
| 08.38.28 | 25,4393 | +0,01 | 1 | 25 |
| 08.38.18 | 25,4429 | +0,02 | 1 | 25 |
| 08.38.08 | 25,4393 | +0,01 | 1 | 25 |
| 08.37.58 | 25,4411 | +0,01 | 1 | 25 |
| 08.37.18 | 25,4393 | +0,01 | 1 | 25 |
| 08.37.08 | 25,4411 | +0,01 | 1 | 25 |
| 08.36.48 | 25,4393 | +0,01 | 1 | 25 |
| 08.36.38 | 25,4375 | INV | 1 | 25 |
| 08.36.28 | 25,4393 | +0,01 | 1 | 25 |
| 08.36.18 | 25,4411 | +0,01 | 1 | 25 |
| 08.36.08 | 25,4375 | INV | 1 | 25 |
| 08.35.58 | 25,4393 | +0,01 | 1 | 25 |
| 08.35.08 | 25,4375 | INV | 1 | 25 |
| 08.34.58 | 25,4356 | -0,01 | 1 | 25 |
| 08.34.38 | 25,4338 | -0,01 | 1 | 25 |
| 08.34.28 | 25,4356 | -0,01 | 1 | 25 |
| 08.34.18 | 25,4338 | -0,01 | 1 | 25 |
| 08.34.08 | 25,4356 | -0,01 | 1 | 25 |
| 08.33.58 | 25,4375 | INV | 1 | 25 |
| 08.33.38 | 25,4356 | -0,01 | 1 | 25 |
| 08.33.28 | 25,4338 | -0,01 | 1 | 25 |
| 08.33.18 | 25,4356 | -0,01 | 1 | 25 |