Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.04.08 | 25,4156 | -0,09 | 1 | 25 |
| 08.03.58 | 25,4138 | -0,09 | 1 | 25 |
| 08.03.28 | 25,4156 | -0,09 | 1 | 25 |
| 08.02.58 | 25,4175 | -0,08 | 1 | 25 |
| 08.02.48 | 25,4156 | -0,09 | 1 | 25 |
| 08.02.18 | 25,4175 | -0,08 | 1 | 25 |
| 08.02.08 | 25,412 | -0,10 | 1 | 25 |
| 08.01.48 | 25,4156 | -0,09 | 1 | 25 |
| 08.01.38 | 25,4193 | -0,07 | 1 | 25 |
| 08.01.18 | 25,4175 | -0,08 | 1 | 25 |
| 08.00.58 | 25,4193 | -0,07 | 1 | 25 |
| 08.00.48 | 25,4175 | -0,08 | 1 | 25 |
| 08.00.28 | 25,4156 | -0,09 | 1 | 25 |
| 08.00.18 | 25,412 | -0,10 | 1 | 25 |
| 08.00.08 | 25,4138 | -0,09 | 1 | 25 |
| 07.59.58 | 25,4211 | -0,06 | 1 | 25 |
| 07.59.28 | 25,4193 | -0,07 | 1 | 25 |
| 07.59.18 | 25,4211 | -0,06 | 1 | 25 |
| 07.59.08 | 25,4193 | -0,07 | 1 | 25 |
| 07.58.58 | 25,4229 | -0,06 | 1 | 25 |
| 07.58.38 | 25,4211 | -0,06 | 1 | 25 |
| 07.58.28 | 25,4175 | -0,08 | 1 | 25 |
| 07.58.18 | 25,4211 | -0,06 | 1 | 25 |
| 07.57.58 | 25,4229 | -0,06 | 1 | 25 |
| 07.57.28 | 25,4211 | -0,06 | 1 | 25 |
| 07.57.18 | 25,4229 | -0,06 | 1 | 25 |
| 07.56.38 | 25,4211 | -0,06 | 1 | 25 |
| 07.56.28 | 25,4229 | -0,06 | 1 | 25 |
| 07.56.08 | 25,4211 | -0,06 | 1 | 25 |
| 07.55.58 | 25,4229 | -0,06 | 1 | 25 |