Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.18 | 25,392 | -0,18 | 1 | 25 |
| 13.31.38 | 25,3902 | -0,19 | 1 | 25 |
| 13.31.28 | 25,3866 | -0,20 | 1 | 25 |
| 13.31.08 | 25,3902 | -0,19 | 1 | 25 |
| 13.30.48 | 25,3884 | -0,19 | 1 | 25 |
| 13.30.28 | 25,3902 | -0,19 | 1 | 25 |
| 13.30.18 | 25,392 | -0,18 | 1 | 25 |
| 13.30.08 | 25,3902 | -0,19 | 1 | 25 |
| 13.29.58 | 25,392 | -0,18 | 1 | 25 |
| 13.29.48 | 25,3902 | -0,19 | 1 | 25 |
| 13.29.08 | 25,392 | -0,18 | 1 | 25 |
| 13.28.48 | 25,3902 | -0,19 | 1 | 25 |
| 13.28.38 | 25,392 | -0,18 | 1 | 25 |
| 13.28.08 | 25,3902 | -0,19 | 1 | 25 |
| 13.27.48 | 25,392 | -0,18 | 1 | 25 |
| 13.27.38 | 25,3902 | -0,19 | 1 | 25 |
| 13.27.28 | 25,392 | -0,18 | 1 | 25 |
| 13.26.28 | 25,3938 | -0,17 | 1 | 25 |
| 13.25.58 | 25,3957 | -0,16 | 1 | 25 |
| 13.25.48 | 25,3975 | -0,16 | 1 | 25 |
| 13.25.38 | 25,3957 | -0,16 | 1 | 25 |
| 13.25.28 | 25,3975 | -0,16 | 1 | 25 |
| 13.25.18 | 25,392 | -0,18 | 1 | 25 |
| 13.25.08 | 25,3975 | -0,16 | 1 | 25 |
| 13.24.48 | 25,3957 | -0,16 | 1 | 25 |
| 13.24.18 | 25,3975 | -0,16 | 1 | 25 |
| 13.23.58 | 25,3957 | -0,16 | 1 | 25 |
| 13.23.48 | 25,3938 | -0,17 | 1 | 25 |
| 13.23.28 | 25,3993 | -0,15 | 1 | 25 |
| 13.23.18 | 25,3957 | -0,16 | 1 | 25 |