Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.08 | 25,3919 | -0,18 | 1 | 25 |
| 18.21.48 | 25,3901 | -0,19 | 1 | 25 |
| 18.21.38 | 25,3883 | -0,19 | 1 | 25 |
| 18.21.28 | 25,3901 | -0,19 | 1 | 25 |
| 18.21.18 | 25,3864 | -0,20 | 1 | 25 |
| 18.21.08 | 25,3901 | -0,19 | 1 | 25 |
| 18.20.58 | 25,3864 | -0,20 | 1 | 25 |
| 18.20.28 | 25,3883 | -0,19 | 1 | 25 |
| 18.20.18 | 25,3864 | -0,20 | 1 | 25 |
| 18.18.48 | 25,3901 | -0,19 | 1 | 25 |
| 18.18.38 | 25,3919 | -0,18 | 1 | 25 |
| 18.18.28 | 25,3901 | -0,19 | 1 | 25 |
| 18.18.08 | 25,3919 | -0,18 | 1 | 25 |
| 18.17.08 | 25,3901 | -0,19 | 1 | 25 |
| 18.16.38 | 25,3919 | -0,18 | 1 | 25 |
| 18.16.08 | 25,3937 | -0,17 | 1 | 25 |
| 18.15.18 | 25,3919 | -0,18 | 1 | 25 |
| 18.15.08 | 25,3937 | -0,17 | 1 | 25 |
| 18.14.58 | 25,3919 | -0,18 | 1 | 25 |
| 18.14.38 | 25,3901 | -0,19 | 1 | 25 |
| 18.14.28 | 25,3919 | -0,18 | 1 | 25 |
| 18.14.18 | 25,3937 | -0,17 | 1 | 25 |
| 18.13.58 | 25,3919 | -0,18 | 1 | 25 |
| 18.13.48 | 25,3937 | -0,17 | 1 | 25 |
| 18.13.28 | 25,3919 | -0,18 | 1 | 25 |
| 18.12.58 | 25,3901 | -0,19 | 1 | 25 |
| 18.12.38 | 25,3919 | -0,18 | 1 | 25 |
| 18.11.38 | 25,3901 | -0,19 | 1 | 25 |
| 18.10.38 | 25,3864 | -0,20 | 1 | 25 |
| 18.10.28 | 25,3846 | -0,21 | 1 | 25 |