Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.46 | 25,5189 | +0,27 | 1 | 26 |
16.37.26 | 25,5225 | +0,28 | 1 | 26 |
16.36.46 | 25,5207 | +0,27 | 1 | 26 |
16.36.36 | 25,5189 | +0,27 | 1 | 26 |
16.36.26 | 25,5207 | +0,27 | 1 | 26 |
16.36.16 | 25,5189 | +0,27 | 1 | 26 |
16.35.46 | 25,5207 | +0,27 | 1 | 26 |
16.35.06 | 25,5189 | +0,27 | 1 | 26 |
16.34.46 | 25,5225 | +0,28 | 1 | 26 |
16.34.26 | 25,5207 | +0,27 | 1 | 26 |
16.34.16 | 25,5262 | +0,29 | 1 | 26 |
16.33.56 | 25,5244 | +0,29 | 1 | 26 |
16.33.46 | 25,5262 | +0,29 | 1 | 26 |
16.33.06 | 25,5244 | +0,29 | 1 | 26 |
16.32.56 | 25,5262 | +0,29 | 1 | 26 |
16.32.46 | 25,5244 | +0,29 | 1 | 26 |
16.32.36 | 25,5225 | +0,28 | 1 | 26 |
16.32.26 | 25,5244 | +0,29 | 1 | 26 |
16.32.16 | 25,5262 | +0,29 | 1 | 26 |
16.31.36 | 25,5207 | +0,27 | 1 | 26 |
16.31.26 | 25,5189 | +0,27 | 1 | 26 |
16.31.06 | 25,5152 | +0,25 | 1 | 26 |
16.30.56 | 25,5171 | +0,26 | 1 | 26 |
16.30.46 | 25,5152 | +0,25 | 1 | 26 |
16.30.36 | 25,5134 | +0,24 | 1 | 26 |
16.30.26 | 25,5189 | +0,27 | 1 | 26 |
16.30.16 | 25,5171 | +0,26 | 1 | 26 |
16.30.06 | 25,5152 | +0,25 | 1 | 26 |
16.29.56 | 25,5134 | +0,24 | 1 | 26 |
16.29.46 | 25,5152 | +0,25 | 1 | 26 |