Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.58 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.30.48 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.30.18 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.29.48 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.29.08 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.28.58 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.28.48 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.28.28 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.27.38 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.27.28 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.26.58 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.26.48 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.26.28 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.25.38 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.25.28 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.25.18 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.24.58 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.24.38 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 04.24.28 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.23.38 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.23.28 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 04.23.08 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.22.58 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 04.22.08 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.21.48 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.21.28 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 04.21.18 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.21.08 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.20.58 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.20.48 | 62.010,3828 | -0,01 | 1 | 62.010 |