Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.51.58 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.51.38 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.51.28 | 62.014,6875 | INV | 1 | 62.015 |
| 04.51.08 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.50.48 | 62.014,6875 | INV | 1 | 62.015 |
| 04.50.38 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.50.28 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.50.18 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.49.58 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.49.48 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.49.28 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.49.08 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.48.58 | 62.014,6875 | INV | 1 | 62.015 |
| 04.48.48 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.48.38 | 62.014,6875 | INV | 1 | 62.015 |
| 04.48.28 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.48.08 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.47.38 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.47.18 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.46.58 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.46.08 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.45.58 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.45.28 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.45.18 | 62.010,3828 | -0,01 | 1 | 62.010 |
| 04.44.58 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.44.38 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.44.28 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.44.08 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 04.43.58 | 62.006,082 | -0,01 | 1 | 62.006 |
| 04.43.18 | 62.001,7773 | -0,02 | 1 | 62.002 |