Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.38 | 61.869,6055 | -0,23 | 1 | 61.870 |
| 18.38.28 | 61.873,8867 | -0,23 | 1 | 61.874 |
| 18.38.18 | 61.882,457 | -0,21 | 1 | 61.882 |
| 18.38.08 | 61.878,1719 | -0,22 | 1 | 61.878 |
| 18.37.58 | 61.882,457 | -0,21 | 1 | 61.882 |
| 18.37.48 | 61.873,8867 | -0,23 | 1 | 61.874 |
| 18.37.38 | 61.878,1719 | -0,22 | 1 | 61.878 |
| 18.37.28 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.37.18 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.36.58 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.36.38 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.36.28 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.36.18 | 61.882,457 | -0,21 | 1 | 61.882 |
| 18.36.08 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.35.58 | 61.899,5977 | -0,19 | 1 | 61.900 |
| 18.35.18 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.35.08 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.34.58 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.34.48 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.34.38 | 61.882,457 | -0,21 | 1 | 61.882 |
| 18.34.28 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.34.18 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.33.58 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.33.48 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.33.38 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.33.28 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.33.18 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.33.08 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.32.58 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.32.48 | 61.903,8828 | -0,18 | 1 | 61.904 |