Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.01 | 60,396 | -0,19 | 1 | 60 |
| 18.09.58 | 60,3939 | -0,20 | 1 | 60 |
| 18.09.50 | 60,3965 | -0,19 | 1 | 60 |
| 18.09.48 | 60,3977 | -0,19 | 1 | 60 |
| 18.09.44 | 60,3978 | -0,19 | 1 | 60 |
| 18.09.41 | 60,3967 | -0,19 | 1 | 60 |
| 18.09.41 | 60,3978 | -0,19 | 1 | 60 |
| 18.09.38 | 60,4025 | -0,18 | 1 | 60 |
| 18.09.34 | 60,4001 | -0,18 | 1 | 60 |
| 18.09.28 | 60,3982 | -0,19 | 1 | 60 |
| 18.09.18 | 60,4025 | -0,18 | 1 | 60 |
| 18.09.08 | 60,3939 | -0,20 | 1 | 60 |
| 18.09.00 | 60,3997 | -0,19 | 1 | 60 |
| 18.08.58 | 60,4042 | -0,18 | 1 | 60 |
| 18.08.50 | 60,4002 | -0,18 | 1 | 60 |
| 18.08.48 | 60,3955 | -0,19 | 1 | 60 |
| 18.08.45 | 60,4013 | -0,18 | 1 | 60 |
| 18.08.42 | 60,4024 | -0,18 | 1 | 60 |
| 18.08.38 | 60,4025 | -0,18 | 1 | 60 |
| 18.08.28 | 60,4067 | -0,17 | 1 | 60 |
| 18.08.28 | 60,3939 | -0,20 | 1 | 60 |
| 18.08.27 | 60,4066 | -0,17 | 1 | 60 |
| 18.08.26 | 60,4034 | -0,18 | 1 | 60 |
| 18.08.18 | 60,3982 | -0,19 | 1 | 60 |
| 18.08.16 | 60,4031 | -0,18 | 1 | 60 |
| 18.08.15 | 60,4022 | -0,18 | 1 | 60 |
| 18.08.14 | 60,4021 | -0,18 | 1 | 60 |
| 18.08.08 | 60,4024 | -0,18 | 1 | 60 |
| 18.08.08 | 60,4002 | -0,18 | 1 | 60 |
| 18.08.06 | 60,4012 | -0,18 | 1 | 60 |