Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.26.12 | 60,3411 | -0,28 | 1 | 60 |
| 13.26.10 | 60,3423 | -0,28 | 1 | 60 |
| 13.26.08 | 60,3389 | -0,29 | 1 | 60 |
| 13.26.03 | 60,3411 | -0,28 | 1 | 60 |
| 13.26.02 | 60,3423 | -0,28 | 1 | 60 |
| 13.26.01 | 60,3419 | -0,28 | 1 | 60 |
| 13.26.00 | 60,3408 | -0,28 | 1 | 60 |
| 13.25.58 | 60,3373 | -0,29 | 1 | 60 |
| 13.25.57 | 60,3404 | -0,28 | 1 | 60 |
| 13.25.57 | 60,3401 | -0,28 | 1 | 60 |
| 13.25.52 | 60,3398 | -0,28 | 1 | 60 |
| 13.25.51 | 60,3396 | -0,28 | 1 | 60 |
| 13.25.48 | 60,3416 | -0,28 | 1 | 60 |
| 13.25.47 | 60,3394 | -0,29 | 1 | 60 |
| 13.25.46 | 60,3391 | -0,29 | 1 | 60 |
| 13.25.43 | 60,339 | -0,29 | 1 | 60 |
| 13.25.40 | 60,3392 | -0,29 | 1 | 60 |
| 13.25.38 | 60,3396 | -0,28 | 1 | 60 |
| 13.25.38 | 60,3372 | -0,29 | 1 | 60 |
| 13.25.37 | 60,3395 | -0,28 | 1 | 60 |
| 13.25.33 | 60,3391 | -0,29 | 1 | 60 |
| 13.25.28 | 60,3408 | -0,28 | 1 | 60 |
| 13.25.26 | 60,3394 | -0,29 | 1 | 60 |
| 13.25.21 | 60,3394 | -0,29 | 1 | 60 |
| 13.25.20 | 60,3394 | -0,29 | 1 | 60 |
| 13.25.19 | 60,3391 | -0,29 | 1 | 60 |
| 13.25.18 | 60,3369 | -0,29 | 1 | 60 |
| 13.25.18 | 60,328 | -0,30 | 1 | 60 |
| 13.25.17 | 60,3357 | -0,29 | 1 | 60 |
| 13.25.16 | 60,3324 | -0,30 | 1 | 60 |