Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.45 | 60,4305 | -0,13 | 1 | 60 |
| 19.15.44 | 60,4317 | -0,13 | 1 | 60 |
| 19.15.38 | 60,429 | -0,14 | 1 | 60 |
| 19.15.32 | 60,4295 | -0,14 | 1 | 60 |
| 19.15.28 | 60,4376 | -0,12 | 1 | 60 |
| 19.15.23 | 60,4317 | -0,13 | 1 | 60 |
| 19.15.18 | 60,429 | -0,14 | 1 | 60 |
| 19.15.15 | 60,4295 | -0,14 | 1 | 60 |
| 19.15.14 | 60,4305 | -0,13 | 1 | 60 |
| 19.15.12 | 60,4317 | -0,13 | 1 | 60 |
| 19.15.08 | 60,4333 | -0,13 | 1 | 60 |
| 19.15.03 | 60,4339 | -0,13 | 1 | 60 |
| 19.14.59 | 60,4317 | -0,13 | 1 | 60 |
| 19.14.48 | 60,4333 | -0,13 | 1 | 60 |
| 19.14.47 | 60,4339 | -0,13 | 1 | 60 |
| 19.14.38 | 60,429 | -0,14 | 1 | 60 |
| 19.14.28 | 60,4333 | -0,13 | 1 | 60 |
| 19.14.27 | 60,4317 | -0,13 | 1 | 60 |
| 19.14.22 | 60,4328 | -0,13 | 1 | 60 |
| 19.14.18 | 60,4376 | -0,12 | 1 | 60 |
| 19.14.14 | 60,4316 | -0,13 | 1 | 60 |
| 19.13.58 | 60,4333 | -0,13 | 1 | 60 |
| 19.13.57 | 60,4328 | -0,13 | 1 | 60 |
| 19.13.56 | 60,4339 | -0,13 | 1 | 60 |
| 19.13.53 | 60,4328 | -0,13 | 1 | 60 |
| 19.13.48 | 60,4376 | -0,12 | 1 | 60 |
| 19.13.38 | 60,4333 | -0,13 | 1 | 60 |
| 19.13.37 | 60,4339 | -0,13 | 1 | 60 |
| 19.13.30 | 60,434 | -0,13 | 1 | 60 |
| 19.13.26 | 60,4361 | -0,13 | 1 | 60 |