Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.48 | 60,3843 | -0,21 | 1 | 60 |
| 14.15.47 | 60,3817 | -0,22 | 1 | 60 |
| 14.15.46 | 60,3829 | -0,21 | 1 | 60 |
| 14.15.45 | 60,3839 | -0,21 | 1 | 60 |
| 14.15.39 | 60,385 | -0,21 | 1 | 60 |
| 14.15.38 | 60,3799 | -0,22 | 1 | 60 |
| 14.15.36 | 60,3839 | -0,21 | 1 | 60 |
| 14.15.34 | 60,3829 | -0,21 | 1 | 60 |
| 14.15.33 | 60,3839 | -0,21 | 1 | 60 |
| 14.15.32 | 60,3829 | -0,21 | 1 | 60 |
| 14.15.28 | 60,3756 | -0,23 | 1 | 60 |
| 14.15.23 | 60,3817 | -0,22 | 1 | 60 |
| 14.15.15 | 60,385 | -0,21 | 1 | 60 |
| 14.15.08 | 60,3799 | -0,22 | 1 | 60 |
| 14.14.59 | 60,3858 | -0,21 | 1 | 60 |
| 14.14.56 | 60,3838 | -0,21 | 1 | 60 |
| 14.14.53 | 60,3816 | -0,22 | 1 | 60 |
| 14.14.52 | 60,3815 | -0,22 | 1 | 60 |
| 14.14.51 | 60,3825 | -0,21 | 1 | 60 |
| 14.14.48 | 60,3837 | -0,21 | 1 | 60 |
| 14.14.48 | 60,3756 | -0,23 | 1 | 60 |
| 14.14.46 | 60,3815 | -0,22 | 1 | 60 |
| 14.14.42 | 60,3814 | -0,22 | 1 | 60 |
| 14.14.38 | 60,3858 | -0,21 | 1 | 60 |
| 14.14.32 | 60,388 | -0,20 | 1 | 60 |
| 14.14.30 | 60,389 | -0,20 | 1 | 60 |
| 14.14.28 | 60,3886 | -0,20 | 1 | 60 |
| 14.14.25 | 60,39 | -0,20 | 1 | 60 |
| 14.14.24 | 60,3912 | -0,20 | 1 | 60 |
| 14.14.22 | 60,3922 | -0,20 | 1 | 60 |