Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.13 | 60,4029 | -0,18 | 1 | 60 |
| 21.57.09 | 60,4026 | -0,18 | 1 | 60 |
| 21.57.08 | 60,4015 | -0,18 | 1 | 60 |
| 21.57.08 | 60,4011 | -0,18 | 1 | 60 |
| 21.57.02 | 60,4026 | -0,18 | 1 | 60 |
| 21.57.00 | 60,4004 | -0,18 | 1 | 60 |
| 21.56.58 | 60,4011 | -0,18 | 1 | 60 |
| 21.56.51 | 60,4026 | -0,18 | 1 | 60 |
| 21.56.43 | 60,4015 | -0,18 | 1 | 60 |
| 21.56.37 | 60,4004 | -0,18 | 1 | 60 |
| 21.56.28 | 60,3968 | -0,19 | 1 | 60 |
| 21.56.21 | 60,3984 | -0,19 | 1 | 60 |
| 21.56.19 | 60,3986 | -0,19 | 1 | 60 |
| 21.56.18 | 60,3977 | -0,19 | 1 | 60 |
| 21.56.17 | 60,3988 | -0,19 | 1 | 60 |
| 21.56.16 | 60,3977 | -0,19 | 1 | 60 |
| 21.56.09 | 60,3995 | -0,19 | 1 | 60 |
| 21.56.08 | 60,3969 | -0,19 | 1 | 60 |
| 21.56.03 | 60,3984 | -0,19 | 1 | 60 |
| 21.55.58 | 60,3926 | -0,20 | 1 | 60 |
| 21.55.57 | 60,3963 | -0,19 | 1 | 60 |
| 21.55.54 | 60,3968 | -0,19 | 1 | 60 |
| 21.55.52 | 60,3957 | -0,19 | 1 | 60 |
| 21.55.51 | 60,3946 | -0,19 | 1 | 60 |
| 21.55.48 | 60,3937 | -0,20 | 1 | 60 |
| 21.55.47 | 60,3957 | -0,19 | 1 | 60 |
| 21.55.46 | 60,3935 | -0,20 | 1 | 60 |
| 21.55.45 | 60,3904 | -0,20 | 1 | 60 |
| 21.55.44 | 60,3923 | -0,20 | 1 | 60 |
| 21.55.43 | 60,3912 | -0,20 | 1 | 60 |