Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.38 | 60,3903 | -0,20 | 1 | 60 |
| 17.59.37 | 60,3891 | -0,20 | 1 | 60 |
| 17.59.26 | 60,3904 | -0,20 | 1 | 60 |
| 17.59.24 | 60,3884 | -0,20 | 1 | 60 |
| 17.59.18 | 60,386 | -0,21 | 1 | 60 |
| 17.59.16 | 60,3862 | -0,21 | 1 | 60 |
| 17.59.15 | 60,3851 | -0,21 | 1 | 60 |
| 17.59.12 | 60,3839 | -0,21 | 1 | 60 |
| 17.59.08 | 60,3687 | -0,24 | 1 | 60 |
| 17.59.05 | 60,3818 | -0,21 | 1 | 60 |
| 17.59.02 | 60,3809 | -0,22 | 1 | 60 |
| 17.59.01 | 60,3818 | -0,21 | 1 | 60 |
| 17.58.58 | 60,3817 | -0,22 | 1 | 60 |
| 17.58.57 | 60,3797 | -0,22 | 1 | 60 |
| 17.58.55 | 60,3775 | -0,22 | 1 | 60 |
| 17.58.51 | 60,3797 | -0,22 | 1 | 60 |
| 17.58.50 | 60,3818 | -0,21 | 1 | 60 |
| 17.58.48 | 60,386 | -0,21 | 1 | 60 |
| 17.58.46 | 60,3805 | -0,22 | 1 | 60 |
| 17.58.38 | 60,3817 | -0,22 | 1 | 60 |
| 17.58.35 | 60,3793 | -0,22 | 1 | 60 |
| 17.58.34 | 60,3772 | -0,22 | 1 | 60 |
| 17.58.32 | 60,3759 | -0,22 | 1 | 60 |
| 17.58.31 | 60,3769 | -0,22 | 1 | 60 |
| 17.58.24 | 60,3759 | -0,22 | 1 | 60 |
| 17.58.23 | 60,3769 | -0,22 | 1 | 60 |
| 17.58.22 | 60,3802 | -0,22 | 1 | 60 |
| 17.58.20 | 60,3814 | -0,22 | 1 | 60 |
| 17.58.19 | 60,3856 | -0,21 | 1 | 60 |
| 17.58.18 | 60,3844 | -0,21 | 1 | 60 |