Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.02.49 | 11.264,4121 | -0,80 | 1 | 11.264 |
| 14.02.39 | 11.264,8564 | -0,80 | 1 | 11.265 |
| 14.02.29 | 11.266,8096 | -0,78 | 1 | 11.267 |
| 14.02.19 | 11.265,6553 | -0,79 | 1 | 11.266 |
| 14.02.09 | 11.264,0576 | -0,81 | 1 | 11.264 |
| 14.01.59 | 11.265,2109 | -0,80 | 1 | 11.265 |
| 14.01.49 | 11.265,6553 | -0,79 | 1 | 11.266 |
| 14.01.39 | 11.258,2061 | -0,86 | 1 | 11.258 |
| 14.01.29 | 11.267,2539 | -0,78 | 1 | 11.267 |
| 14.01.19 | 11.267,6084 | -0,77 | 1 | 11.268 |
| 14.00.59 | 11.266,4551 | -0,78 | 1 | 11.266 |
| 14.00.49 | 11.262,377 | -0,82 | 1 | 11.262 |
| 14.00.39 | 11.268,2285 | -0,77 | 1 | 11.268 |
| 14.00.29 | 11.270,1826 | -0,75 | 1 | 11.270 |
| 14.00.19 | 11.262,5527 | -0,82 | 1 | 11.263 |
| 14.00.09 | 11.263,7061 | -0,81 | 1 | 11.264 |
| 13.59.59 | 11.262,9072 | -0,82 | 1 | 11.263 |
| 13.59.49 | 11.262,1084 | -0,82 | 1 | 11.262 |
| 13.59.39 | 11.261,3096 | -0,83 | 1 | 11.261 |
| 13.59.19 | 11.262,1084 | -0,82 | 1 | 11.262 |
| 13.59.09 | 11.262,9072 | -0,82 | 1 | 11.263 |
| 13.58.59 | 11.262,5527 | -0,82 | 1 | 11.263 |
| 13.58.49 | 11.261,7539 | -0,83 | 1 | 11.262 |
| 13.58.39 | 11.263,3516 | -0,81 | 1 | 11.263 |
| 13.58.29 | 11.268,7578 | -0,76 | 1 | 11.269 |
| 13.58.19 | 11.262,1084 | -0,82 | 1 | 11.262 |
| 13.58.09 | 11.269,5576 | -0,76 | 1 | 11.270 |
| 13.57.49 | 11.269,1123 | -0,76 | 1 | 11.269 |
| 13.57.39 | 11.262,7285 | -0,82 | 1 | 11.263 |
| 13.57.09 | 11.261,1309 | -0,83 | 1 | 11.261 |