Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.25.29 | 11.267,8691 | -0,77 | 1 | 11.268 |
| 12.25.19 | 11.268,0488 | -0,77 | 1 | 11.268 |
| 12.25.09 | 11.265,8311 | -0,79 | 1 | 11.266 |
| 12.24.59 | 11.269,4678 | -0,76 | 1 | 11.269 |
| 12.24.49 | 11.268,668 | -0,77 | 1 | 11.269 |
| 12.24.29 | 11.270,8857 | -0,75 | 1 | 11.271 |
| 12.24.09 | 11.269,4678 | -0,76 | 1 | 11.269 |
| 12.23.59 | 11.267,4287 | -0,78 | 1 | 11.267 |
| 12.23.49 | 11.269,4678 | -0,76 | 1 | 11.269 |
| 12.23.39 | 11.271,8662 | -0,74 | 1 | 11.272 |
| 12.23.29 | 11.268,8477 | -0,76 | 1 | 11.269 |
| 12.22.39 | 11.267,4287 | -0,78 | 1 | 11.267 |
| 12.22.19 | 11.268,2285 | -0,77 | 1 | 11.268 |
| 12.22.09 | 11.267,4287 | -0,78 | 1 | 11.267 |
| 12.21.59 | 11.270,6279 | -0,75 | 1 | 11.271 |
| 12.21.29 | 11.269,8281 | -0,76 | 1 | 11.270 |
| 12.21.19 | 11.269,0283 | -0,76 | 1 | 11.269 |
| 12.20.59 | 11.269,8281 | -0,76 | 1 | 11.270 |
| 12.20.49 | 11.271,2471 | -0,74 | 1 | 11.271 |
| 12.20.39 | 11.277,3691 | -0,69 | 1 | 11.277 |
| 12.20.29 | 11.275,7686 | -0,70 | 1 | 11.276 |
| 12.20.09 | 11.277,3691 | -0,69 | 1 | 11.277 |
| 12.19.39 | 11.278,1699 | -0,68 | 1 | 11.278 |
| 12.19.29 | 11.281,0078 | -0,66 | 1 | 11.281 |
| 12.19.19 | 11.283,2285 | -0,64 | 1 | 11.283 |
| 12.19.09 | 11.282,4277 | -0,64 | 1 | 11.282 |
| 12.18.59 | 11.280,3896 | -0,66 | 1 | 11.280 |
| 12.18.49 | 11.278,1699 | -0,68 | 1 | 11.278 |
| 12.18.39 | 11.276,5693 | -0,70 | 1 | 11.277 |
| 12.18.29 | 11.274,6211 | -0,71 | 1 | 11.275 |