Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.59 | 11.270,4414 | -0,75 | 1 | 11.270 |
| 12.31.49 | 11.269,9961 | -0,75 | 1 | 11.270 |
| 12.31.39 | 11.269,0225 | -0,76 | 1 | 11.269 |
| 12.31.29 | 11.270,7959 | -0,75 | 1 | 11.271 |
| 12.31.09 | 11.271,415 | -0,74 | 1 | 11.271 |
| 12.30.59 | 11.273,6338 | -0,72 | 1 | 11.274 |
| 12.30.49 | 11.269,1973 | -0,76 | 1 | 11.269 |
| 12.30.39 | 11.265,5615 | -0,79 | 1 | 11.266 |
| 12.30.29 | 11.275,2256 | -0,71 | 1 | 11.275 |
| 12.30.19 | 11.277,4443 | -0,69 | 1 | 11.277 |
| 12.30.09 | 11.269,1973 | -0,76 | 1 | 11.269 |
| 12.29.59 | 11.266,3604 | -0,79 | 1 | 11.266 |
| 12.29.49 | 11.267,959 | -0,77 | 1 | 11.268 |
| 12.29.39 | 11.270,7959 | -0,75 | 1 | 11.271 |
| 12.29.19 | 11.272,2148 | -0,73 | 1 | 11.272 |
| 12.29.09 | 11.272,834 | -0,73 | 1 | 11.273 |
| 12.28.59 | 11.270,7959 | -0,75 | 1 | 11.271 |
| 12.28.49 | 11.268,5781 | -0,77 | 1 | 11.269 |
| 12.28.39 | 11.269,377 | -0,76 | 1 | 11.269 |
| 12.28.09 | 11.269,9961 | -0,75 | 1 | 11.270 |
| 12.27.59 | 11.267,7783 | -0,77 | 1 | 11.268 |
| 12.27.39 | 11.267,1592 | -0,78 | 1 | 11.267 |
| 12.26.59 | 11.274,6074 | -0,71 | 1 | 11.275 |
| 12.26.49 | 11.270,7959 | -0,75 | 1 | 11.271 |
| 12.26.39 | 11.278,2441 | -0,68 | 1 | 11.278 |
| 12.26.29 | 11.275,8516 | -0,70 | 1 | 11.276 |
| 12.26.19 | 11.266,625 | -0,78 | 1 | 11.267 |
| 12.26.09 | 11.267,249 | -0,78 | 1 | 11.267 |
| 12.25.59 | 11.270,4414 | -0,75 | 1 | 11.270 |
| 12.25.49 | 11.267,8691 | -0,77 | 1 | 11.268 |