Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.19 | 11.264,4238 | -0,80 | 1 | 11.264 |
| 13.37.09 | 11.265,2236 | -0,80 | 1 | 11.265 |
| 13.36.49 | 11.263,625 | -0,81 | 1 | 11.264 |
| 13.36.29 | 11.264,7793 | -0,80 | 1 | 11.265 |
| 13.35.59 | 11.265,5791 | -0,79 | 1 | 11.266 |
| 13.35.39 | 11.264,7793 | -0,80 | 1 | 11.265 |
| 13.35.29 | 11.256,791 | -0,87 | 1 | 11.257 |
| 13.35.19 | 11.257,5908 | -0,86 | 1 | 11.258 |
| 13.35.09 | 11.258,3896 | -0,86 | 1 | 11.258 |
| 13.34.59 | 11.263,9795 | -0,81 | 1 | 11.264 |
| 13.34.49 | 11.258,3896 | -0,86 | 1 | 11.258 |
| 13.34.39 | 11.263,1797 | -0,81 | 1 | 11.263 |
| 13.34.29 | 11.258,3896 | -0,86 | 1 | 11.258 |
| 13.34.19 | 11.257,5908 | -0,86 | 1 | 11.258 |
| 13.34.09 | 11.263,1797 | -0,81 | 1 | 11.263 |
| 13.33.59 | 11.265,3994 | -0,79 | 1 | 11.265 |
| 13.33.49 | 11.257,4121 | -0,86 | 1 | 11.257 |
| 13.33.39 | 11.266,374 | -0,79 | 1 | 11.266 |
| 13.33.29 | 11.260,7852 | -0,83 | 1 | 11.261 |
| 13.33.19 | 11.259,9854 | -0,84 | 1 | 11.260 |
| 13.33.09 | 11.259,1865 | -0,85 | 1 | 11.259 |
| 13.32.59 | 11.259,9854 | -0,84 | 1 | 11.260 |
| 13.32.39 | 11.268,2393 | -0,77 | 1 | 11.268 |
| 13.32.29 | 11.260,4297 | -0,84 | 1 | 11.260 |
| 13.32.19 | 11.267,4395 | -0,78 | 1 | 11.267 |
| 13.32.09 | 11.266,8145 | -0,78 | 1 | 11.267 |
| 13.31.59 | 11.267,0791 | -0,78 | 1 | 11.267 |
| 13.31.49 | 11.265,835 | -0,79 | 1 | 11.266 |
| 13.31.39 | 11.267,4336 | -0,78 | 1 | 11.267 |
| 13.31.29 | 11.265,0361 | -0,80 | 1 | 11.265 |