Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.39 | 11.270,5078 | -0,75 | 1 | 11.271 |
| 15.31.29 | 11.270,0635 | -0,75 | 1 | 11.270 |
| 15.31.19 | 11.269,2656 | -0,76 | 1 | 11.269 |
| 15.30.59 | 11.268,4668 | -0,77 | 1 | 11.268 |
| 15.30.49 | 11.270,0635 | -0,75 | 1 | 11.270 |
| 15.30.39 | 11.268,4668 | -0,77 | 1 | 11.268 |
| 15.30.29 | 11.270,8623 | -0,75 | 1 | 11.271 |
| 15.30.19 | 11.269,2656 | -0,76 | 1 | 11.269 |
| 15.30.09 | 11.268,4668 | -0,77 | 1 | 11.268 |
| 15.29.59 | 11.269,2656 | -0,76 | 1 | 11.269 |
| 15.29.49 | 11.267,6689 | -0,77 | 1 | 11.268 |
| 15.29.39 | 11.269,2656 | -0,76 | 1 | 11.269 |
| 15.29.29 | 11.268,4668 | -0,77 | 1 | 11.268 |
| 15.29.19 | 11.267,3145 | -0,78 | 1 | 11.267 |
| 15.29.09 | 11.269,2656 | -0,76 | 1 | 11.269 |
| 15.28.59 | 11.270,0635 | -0,75 | 1 | 11.270 |
| 15.28.49 | 11.268,4668 | -0,77 | 1 | 11.268 |
| 15.28.39 | 11.267,6689 | -0,77 | 1 | 11.268 |
| 15.28.29 | 11.268,4668 | -0,77 | 1 | 11.268 |
| 15.28.19 | 11.259,876 | -0,84 | 1 | 11.260 |
| 15.28.09 | 11.259,0791 | -0,85 | 1 | 11.259 |
| 15.27.59 | 11.265,4541 | -0,79 | 1 | 11.265 |
| 15.27.49 | 11.257,6621 | -0,86 | 1 | 11.258 |
| 15.27.39 | 11.258,46 | -0,86 | 1 | 11.258 |
| 15.27.29 | 11.263,2393 | -0,81 | 1 | 11.263 |
| 15.27.19 | 11.262,4414 | -0,82 | 1 | 11.262 |
| 15.27.09 | 11.263,2393 | -0,81 | 1 | 11.263 |
| 15.26.59 | 11.262,4414 | -0,82 | 1 | 11.262 |
| 15.26.49 | 11.264,835 | -0,80 | 1 | 11.265 |
| 15.26.39 | 11.264,0371 | -0,81 | 1 | 11.264 |