Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.37.19 | 11.279,5889 | -0,67 | 1 | 11.280 |
| 12.37.09 | 11.273,2012 | -0,73 | 1 | 11.273 |
| 12.36.59 | 11.279,5889 | -0,67 | 1 | 11.280 |
| 12.36.49 | 11.273,8213 | -0,72 | 1 | 11.274 |
| 12.36.39 | 11.281,1816 | -0,66 | 1 | 11.281 |
| 12.36.29 | 11.271,6016 | -0,74 | 1 | 11.272 |
| 12.36.19 | 11.270,8018 | -0,75 | 1 | 11.271 |
| 12.36.09 | 11.273,0205 | -0,73 | 1 | 11.273 |
| 12.35.59 | 11.271,4209 | -0,74 | 1 | 11.271 |
| 12.35.49 | 11.278,6064 | -0,68 | 1 | 11.279 |
| 12.35.39 | 11.271,6016 | -0,74 | 1 | 11.272 |
| 12.35.29 | 11.275,4141 | -0,71 | 1 | 11.275 |
| 12.35.19 | 11.274,8779 | -0,71 | 1 | 11.275 |
| 12.34.59 | 11.275,6777 | -0,70 | 1 | 11.276 |
| 12.34.49 | 11.273,459 | -0,72 | 1 | 11.273 |
| 12.34.39 | 11.273,376 | -0,72 | 1 | 11.273 |
| 12.34.19 | 11.271,7764 | -0,74 | 1 | 11.272 |
| 12.34.09 | 11.271,4209 | -0,74 | 1 | 11.271 |
| 12.33.59 | 11.269,2031 | -0,76 | 1 | 11.269 |
| 12.33.49 | 11.272,04 | -0,74 | 1 | 11.272 |
| 12.33.39 | 11.267,959 | -0,77 | 1 | 11.268 |
| 12.33.29 | 11.268,7578 | -0,76 | 1 | 11.269 |
| 12.33.19 | 11.270,3564 | -0,75 | 1 | 11.270 |
| 12.33.09 | 11.270,9766 | -0,75 | 1 | 11.271 |
| 12.32.59 | 11.272,3955 | -0,73 | 1 | 11.272 |
| 12.32.49 | 11.278,1611 | -0,68 | 1 | 11.278 |
| 12.32.29 | 11.269,377 | -0,76 | 1 | 11.269 |
| 12.32.19 | 11.275,7617 | -0,70 | 1 | 11.276 |
| 12.31.59 | 11.270,4414 | -0,75 | 1 | 11.270 |
| 12.31.49 | 11.269,9961 | -0,75 | 1 | 11.270 |