Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.07.29 | 11.286,3105 | -0,61 | 1 | 11.286 |
| 11.07.19 | 11.281,0811 | -0,66 | 1 | 11.281 |
| 11.07.09 | 11.280,2813 | -0,66 | 1 | 11.280 |
| 11.06.59 | 11.286,665 | -0,61 | 1 | 11.287 |
| 11.06.49 | 11.278,8623 | -0,68 | 1 | 11.279 |
| 11.06.39 | 11.285,5098 | -0,62 | 1 | 11.286 |
| 11.06.19 | 11.285,8643 | -0,61 | 1 | 11.286 |
| 11.06.09 | 11.279,127 | -0,67 | 1 | 11.279 |
| 11.05.59 | 11.285,0645 | -0,62 | 1 | 11.285 |
| 11.05.49 | 11.285,8643 | -0,61 | 1 | 11.286 |
| 11.05.39 | 11.286,1279 | -0,61 | 1 | 11.286 |
| 11.05.29 | 11.280,5449 | -0,66 | 1 | 11.281 |
| 11.05.19 | 11.279,7451 | -0,67 | 1 | 11.280 |
| 11.05.09 | 11.279,4814 | -0,67 | 1 | 11.279 |
| 11.04.59 | 11.285,8643 | -0,61 | 1 | 11.286 |
| 11.04.49 | 11.280,5449 | -0,66 | 1 | 11.281 |
| 11.04.39 | 11.281,3457 | -0,65 | 1 | 11.281 |
| 11.04.29 | 11.285,3271 | -0,62 | 1 | 11.285 |
| 11.04.19 | 11.279,9268 | -0,67 | 1 | 11.280 |
| 11.04.09 | 11.278,3271 | -0,68 | 1 | 11.278 |
| 11.03.59 | 11.279,9268 | -0,67 | 1 | 11.280 |
| 11.03.39 | 11.287,7285 | -0,60 | 1 | 11.288 |
| 11.03.29 | 11.286,9287 | -0,60 | 1 | 11.287 |
| 11.03.09 | 11.288,5293 | -0,59 | 1 | 11.289 |
| 11.02.29 | 11.279,127 | -0,67 | 1 | 11.279 |
| 11.02.19 | 11.279,9268 | -0,67 | 1 | 11.280 |
| 11.01.59 | 11.280,7266 | -0,66 | 1 | 11.281 |
| 11.01.49 | 11.281,5273 | -0,65 | 1 | 11.282 |
| 11.01.39 | 11.290,9326 | -0,57 | 1 | 11.291 |
| 11.01.19 | 11.284,9014 | -0,62 | 1 | 11.285 |