Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.38 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.22.28 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.22.18 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.22.08 | 6.181,0186 | +0,09 | 1 | 6.181 |
| 06.21.38 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.21.18 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.21.08 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.20.48 | 6.181,0186 | +0,09 | 1 | 6.181 |
| 06.20.38 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.20.28 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.20.08 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.19.58 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.19.28 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.19.08 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.18.58 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.18.38 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.18.28 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.18.18 | 6.181,0186 | +0,09 | 1 | 6.181 |
| 06.17.18 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.17.08 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.16.58 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.16.28 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.16.18 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.15.58 | 6.182,7866 | +0,12 | 1 | 6.183 |
| 06.15.48 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.15.38 | 6.182,7866 | +0,12 | 1 | 6.183 |
| 06.15.18 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.15.08 | 6.182,7866 | +0,12 | 1 | 6.183 |
| 06.14.48 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.14.38 | 6.182,7866 | +0,12 | 1 | 6.183 |