Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.16.38 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 01.16.18 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.16.08 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 01.15.58 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.15.48 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 01.15.38 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.15.28 | 6.172,584 | -0,04 | 1 | 6.173 |
| 01.14.58 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.14.28 | 6.172,584 | -0,04 | 1 | 6.173 |
| 01.14.08 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.13.28 | 6.172,584 | -0,04 | 1 | 6.173 |
| 01.13.18 | 6.172,1421 | -0,05 | 1 | 6.172 |
| 01.12.58 | 6.172,584 | -0,04 | 1 | 6.173 |
| 01.12.48 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.12.38 | 6.171,7007 | -0,06 | 1 | 6.172 |
| 01.12.18 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.12.08 | 6.172,1421 | -0,05 | 1 | 6.172 |
| 01.11.38 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.10.48 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 01.10.38 | 6.173,9087 | -0,02 | 1 | 6.174 |
| 01.09.48 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 01.09.38 | 6.173,9087 | -0,02 | 1 | 6.174 |
| 01.09.28 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.09.08 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 01.08.58 | 6.172,584 | -0,04 | 1 | 6.173 |
| 01.08.38 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 01.08.28 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.08.18 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 01.08.08 | 6.173,0254 | -0,04 | 1 | 6.173 |
| 01.07.48 | 6.172,584 | -0,04 | 1 | 6.173 |