Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.08 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.16.58 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.16.28 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.16.18 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.15.58 | 6.182,7866 | +0,12 | 1 | 6.183 |
| 06.15.48 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.15.38 | 6.182,7866 | +0,12 | 1 | 6.183 |
| 06.15.18 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.15.08 | 6.182,7866 | +0,12 | 1 | 6.183 |
| 06.14.48 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.14.38 | 6.182,7866 | +0,12 | 1 | 6.183 |
| 06.14.18 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.14.08 | 6.183,6714 | +0,14 | 1 | 6.184 |
| 06.13.58 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.13.48 | 6.183,6714 | +0,14 | 1 | 6.184 |
| 06.13.38 | 6.182,7866 | +0,12 | 1 | 6.183 |
| 06.12.58 | 6.183,6714 | +0,14 | 1 | 6.184 |
| 06.12.48 | 6.184,1138 | +0,14 | 1 | 6.184 |
| 06.12.38 | 6.183,6714 | +0,14 | 1 | 6.184 |
| 06.12.28 | 6.184,1138 | +0,14 | 1 | 6.184 |
| 06.12.18 | 6.183,229 | +0,13 | 1 | 6.183 |
| 06.11.58 | 6.184,1138 | +0,14 | 1 | 6.184 |
| 06.11.28 | 6.183,6714 | +0,14 | 1 | 6.184 |
| 06.11.18 | 6.184,1138 | +0,14 | 1 | 6.184 |
| 06.11.08 | 6.183,6714 | +0,14 | 1 | 6.184 |
| 06.10.58 | 6.184,1138 | +0,14 | 1 | 6.184 |
| 06.10.38 | 6.184,5562 | +0,15 | 1 | 6.185 |
| 06.10.28 | 6.184,1138 | +0,14 | 1 | 6.184 |
| 06.10.18 | 6.183,6714 | +0,14 | 1 | 6.184 |
| 06.10.08 | 6.184,5562 | +0,15 | 1 | 6.185 |