Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.58 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.39.48 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.39.38 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.39.28 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.39.18 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.39.08 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.38.58 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.38.48 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.38.08 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.37.58 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.37.48 | 6.181,0186 | +0,09 | 1 | 6.181 |
| 06.37.38 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.37.28 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.37.18 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.36.58 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.36.48 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.36.18 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.36.08 | 6.181,0186 | +0,09 | 1 | 6.181 |
| 06.35.58 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.35.48 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.35.18 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.35.08 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.34.38 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.34.28 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.34.18 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.33.18 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.33.08 | 6.182,3447 | +0,12 | 1 | 6.182 |
| 06.32.48 | 6.181,9023 | +0,11 | 1 | 6.182 |
| 06.32.38 | 6.181,4604 | +0,10 | 1 | 6.181 |
| 06.32.28 | 6.181,9023 | +0,11 | 1 | 6.182 |