Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.48 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 00.45.38 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.45.28 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.45.08 | 6.173,9087 | -0,02 | 1 | 6.174 |
| 00.44.58 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.44.38 | 6.173,9087 | -0,02 | 1 | 6.174 |
| 00.44.28 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.44.18 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.43.58 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.43.48 | 6.173,9087 | -0,02 | 1 | 6.174 |
| 00.43.28 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.43.18 | 6.173,9087 | -0,02 | 1 | 6.174 |
| 00.42.58 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.42.08 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.41.58 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.40.58 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.40.48 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.40.38 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.40.18 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.40.08 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.39.58 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.39.48 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.39.38 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.38.58 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.38.48 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.38.38 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.38.18 | 6.174,7925 | -0,01 | 1 | 6.175 |
| 00.38.08 | 6.174,3506 | -0,01 | 1 | 6.174 |
| 00.37.48 | 6.173,4668 | -0,03 | 1 | 6.173 |
| 00.35.08 | 6.173,9087 | -0,02 | 1 | 6.174 |