Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.48 | 6.175,2783 | INV | 1 | 6.175 |
| 12.55.38 | 6.176,1606 | +0,01 | 1 | 6.176 |
| 12.55.28 | 6.174,8374 | -0,01 | 1 | 6.175 |
| 12.55.18 | 6.176,1606 | +0,01 | 1 | 6.176 |
| 12.54.48 | 6.175,7197 | +0,01 | 1 | 6.176 |
| 12.54.28 | 6.175,2783 | INV | 1 | 6.175 |
| 12.53.58 | 6.175,7197 | +0,01 | 1 | 6.176 |
| 12.53.48 | 6.174,8374 | -0,01 | 1 | 6.175 |
| 12.53.38 | 6.175,2783 | INV | 1 | 6.175 |
| 12.53.28 | 6.173,0732 | -0,03 | 1 | 6.173 |
| 12.53.08 | 6.173,5142 | -0,03 | 1 | 6.174 |
| 12.52.58 | 6.173,9551 | -0,02 | 1 | 6.174 |
| 12.52.38 | 6.174,396 | -0,01 | 1 | 6.174 |
| 12.52.18 | 6.174,8374 | -0,01 | 1 | 6.175 |
| 12.52.08 | 6.175,2783 | INV | 1 | 6.175 |
| 12.51.28 | 6.174,396 | -0,01 | 1 | 6.174 |
| 12.51.18 | 6.174,8374 | -0,01 | 1 | 6.175 |
| 12.51.08 | 6.174,396 | -0,01 | 1 | 6.174 |
| 12.50.38 | 6.175,2783 | INV | 1 | 6.175 |
| 12.50.28 | 6.174,8374 | -0,01 | 1 | 6.175 |
| 12.50.18 | 6.175,2783 | INV | 1 | 6.175 |
| 12.49.48 | 6.174,8374 | -0,01 | 1 | 6.175 |
| 12.49.28 | 6.175,2783 | INV | 1 | 6.175 |
| 12.49.08 | 6.174,8374 | -0,01 | 1 | 6.175 |
| 12.48.58 | 6.175,2783 | INV | 1 | 6.175 |
| 12.48.38 | 6.174,8374 | -0,01 | 1 | 6.175 |
| 12.48.28 | 6.175,7197 | +0,01 | 1 | 6.176 |
| 12.48.08 | 6.175,2783 | INV | 1 | 6.175 |
| 12.47.58 | 6.175,7197 | +0,01 | 1 | 6.176 |
| 12.47.48 | 6.174,8374 | -0,01 | 1 | 6.175 |