Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.29 | 360,9622 | -0,91 | 1 | 361 |
| 09.59.09 | 360,9877 | -0,90 | 1 | 361 |
| 09.58.59 | 360,9366 | -0,92 | 1 | 361 |
| 09.58.09 | 360,9622 | -0,91 | 1 | 361 |
| 09.57.59 | 360,9877 | -0,90 | 1 | 361 |
| 09.57.49 | 360,9622 | -0,91 | 1 | 361 |
| 09.57.29 | 360,9877 | -0,90 | 1 | 361 |
| 09.57.09 | 360,9622 | -0,91 | 1 | 361 |
| 09.56.59 | 360,9877 | -0,90 | 1 | 361 |
| 09.56.49 | 360,9622 | -0,91 | 1 | 361 |
| 09.56.39 | 360,9877 | -0,90 | 1 | 361 |
| 09.56.29 | 360,9366 | -0,92 | 1 | 361 |
| 09.56.19 | 360,9622 | -0,91 | 1 | 361 |
| 09.56.09 | 360,9877 | -0,90 | 1 | 361 |
| 09.55.39 | 361,0133 | -0,90 | 1 | 361 |
| 09.55.29 | 360,9877 | -0,90 | 1 | 361 |
| 09.55.19 | 361,0133 | -0,90 | 1 | 361 |
| 09.55.09 | 360,9877 | -0,90 | 1 | 361 |
| 09.54.59 | 360,9622 | -0,91 | 1 | 361 |
| 09.54.49 | 360,9877 | -0,90 | 1 | 361 |
| 09.54.39 | 360,9622 | -0,91 | 1 | 361 |
| 09.54.29 | 360,9111 | -0,92 | 1 | 361 |
| 09.54.19 | 360,9366 | -0,92 | 1 | 361 |
| 09.53.49 | 360,9111 | -0,92 | 1 | 361 |
| 09.53.29 | 360,9366 | -0,92 | 1 | 361 |
| 09.53.19 | 360,9111 | -0,92 | 1 | 361 |
| 09.53.09 | 360,9366 | -0,92 | 1 | 361 |
| 09.52.49 | 360,9111 | -0,92 | 1 | 361 |
| 09.52.39 | 360,9877 | -0,90 | 1 | 361 |
| 09.52.09 | 360,9366 | -0,92 | 1 | 361 |