Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.49 | 360,9877 | -0,90 | 1 | 361 |
| 09.54.39 | 360,9622 | -0,91 | 1 | 361 |
| 09.54.29 | 360,9111 | -0,92 | 1 | 361 |
| 09.54.19 | 360,9366 | -0,92 | 1 | 361 |
| 09.53.49 | 360,9111 | -0,92 | 1 | 361 |
| 09.53.29 | 360,9366 | -0,92 | 1 | 361 |
| 09.53.19 | 360,9111 | -0,92 | 1 | 361 |
| 09.53.09 | 360,9366 | -0,92 | 1 | 361 |
| 09.52.49 | 360,9111 | -0,92 | 1 | 361 |
| 09.52.39 | 360,9877 | -0,90 | 1 | 361 |
| 09.52.09 | 360,9366 | -0,92 | 1 | 361 |
| 09.51.59 | 360,8856 | -0,93 | 1 | 361 |
| 09.51.49 | 360,9111 | -0,92 | 1 | 361 |
| 09.51.09 | 360,8856 | -0,93 | 1 | 361 |
| 09.50.49 | 360,86 | -0,94 | 1 | 361 |
| 09.50.39 | 360,8856 | -0,93 | 1 | 361 |
| 09.50.19 | 360,86 | -0,94 | 1 | 361 |
| 09.50.09 | 360,8345 | -0,95 | 1 | 361 |
| 09.49.59 | 360,86 | -0,94 | 1 | 361 |
| 09.49.49 | 360,8345 | -0,95 | 1 | 361 |
| 09.49.39 | 360,809 | -0,95 | 1 | 361 |
| 09.49.29 | 360,86 | -0,94 | 1 | 361 |
| 09.49.19 | 360,809 | -0,95 | 1 | 361 |
| 09.48.59 | 360,8345 | -0,95 | 1 | 361 |
| 09.48.29 | 360,809 | -0,95 | 1 | 361 |
| 09.48.19 | 360,8345 | -0,95 | 1 | 361 |
| 09.48.09 | 360,86 | -0,94 | 1 | 361 |
| 09.47.59 | 360,809 | -0,95 | 1 | 361 |
| 09.47.39 | 360,8345 | -0,95 | 1 | 361 |
| 09.47.29 | 360,86 | -0,94 | 1 | 361 |