Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.39 | 361,2434 | -0,83 | 1 | 361 |
| 08.20.29 | 361,1923 | -0,85 | 1 | 361 |
| 08.20.09 | 361,269 | -0,83 | 1 | 361 |
| 08.19.59 | 361,2946 | -0,82 | 1 | 361 |
| 08.19.39 | 361,2434 | -0,83 | 1 | 361 |
| 08.19.29 | 361,2179 | -0,84 | 1 | 361 |
| 08.19.09 | 361,2434 | -0,83 | 1 | 361 |
| 08.17.59 | 361,2179 | -0,84 | 1 | 361 |
| 08.17.39 | 361,2434 | -0,83 | 1 | 361 |
| 08.17.29 | 361,2179 | -0,84 | 1 | 361 |
| 08.17.19 | 361,2434 | -0,83 | 1 | 361 |
| 08.17.09 | 361,269 | -0,83 | 1 | 361 |
| 08.16.59 | 361,3202 | -0,81 | 1 | 361 |
| 08.16.49 | 361,2946 | -0,82 | 1 | 361 |
| 08.16.39 | 361,269 | -0,83 | 1 | 361 |
| 08.16.29 | 361,2946 | -0,82 | 1 | 361 |
| 08.16.09 | 361,269 | -0,83 | 1 | 361 |
| 08.15.59 | 361,2434 | -0,83 | 1 | 361 |
| 08.15.49 | 361,269 | -0,83 | 1 | 361 |
| 08.15.39 | 361,3202 | -0,81 | 1 | 361 |
| 08.15.29 | 361,2946 | -0,82 | 1 | 361 |
| 08.15.19 | 361,269 | -0,83 | 1 | 361 |
| 08.15.09 | 361,2946 | -0,82 | 1 | 361 |
| 08.14.59 | 361,3202 | -0,81 | 1 | 361 |
| 08.14.49 | 361,269 | -0,83 | 1 | 361 |
| 08.14.39 | 361,2946 | -0,82 | 1 | 361 |
| 08.14.29 | 361,3714 | -0,80 | 1 | 361 |
| 08.14.19 | 361,397 | -0,79 | 1 | 361 |
| 08.14.09 | 361,4739 | -0,77 | 1 | 361 |
| 08.13.59 | 361,4483 | -0,78 | 1 | 361 |