Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.09 | 360,7834 | -0,96 | 1 | 361 |
| 09.30.59 | 360,809 | -0,95 | 1 | 361 |
| 09.30.49 | 360,8345 | -0,95 | 1 | 361 |
| 09.30.39 | 360,809 | -0,95 | 1 | 361 |
| 09.30.29 | 360,86 | -0,94 | 1 | 361 |
| 09.30.19 | 360,8345 | -0,95 | 1 | 361 |
| 09.29.59 | 360,809 | -0,95 | 1 | 361 |
| 09.29.49 | 360,8345 | -0,95 | 1 | 361 |
| 09.29.39 | 360,809 | -0,95 | 1 | 361 |
| 09.29.29 | 360,8345 | -0,95 | 1 | 361 |
| 09.29.19 | 360,7834 | -0,96 | 1 | 361 |
| 09.29.09 | 360,8345 | -0,95 | 1 | 361 |
| 09.28.59 | 360,809 | -0,95 | 1 | 361 |
| 09.28.49 | 360,8345 | -0,95 | 1 | 361 |
| 09.28.39 | 360,8856 | -0,93 | 1 | 361 |
| 09.28.09 | 360,86 | -0,94 | 1 | 361 |
| 09.27.59 | 360,8856 | -0,93 | 1 | 361 |
| 09.27.49 | 360,86 | -0,94 | 1 | 361 |
| 09.27.29 | 360,9111 | -0,92 | 1 | 361 |
| 09.27.09 | 360,9877 | -0,90 | 1 | 361 |
| 09.26.59 | 360,9622 | -0,91 | 1 | 361 |
| 09.26.39 | 361,0133 | -0,90 | 1 | 361 |
| 09.26.29 | 361,0644 | -0,88 | 1 | 361 |
| 09.26.19 | 361,0388 | -0,89 | 1 | 361 |
| 09.26.09 | 360,9877 | -0,90 | 1 | 361 |
| 09.25.59 | 361,0133 | -0,90 | 1 | 361 |
| 09.25.49 | 361,0644 | -0,88 | 1 | 361 |
| 09.25.39 | 361,0388 | -0,89 | 1 | 361 |
| 09.25.29 | 361,0644 | -0,88 | 1 | 361 |
| 09.25.19 | 361,0133 | -0,90 | 1 | 361 |