Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.19 | 361,2837 | -0,82 | 1 | 361 |
| 05.42.09 | 361,2581 | -0,83 | 1 | 361 |
| 05.41.29 | 361,2837 | -0,82 | 1 | 361 |
| 05.41.19 | 361,3093 | -0,82 | 1 | 361 |
| 05.41.09 | 361,3349 | -0,81 | 1 | 361 |
| 05.40.59 | 361,2837 | -0,82 | 1 | 361 |
| 05.40.29 | 361,3093 | -0,82 | 1 | 361 |
| 05.40.19 | 361,2837 | -0,82 | 1 | 361 |
| 05.40.09 | 361,3093 | -0,82 | 1 | 361 |
| 05.39.59 | 361,3349 | -0,81 | 1 | 361 |
| 05.39.09 | 361,3093 | -0,82 | 1 | 361 |
| 05.38.59 | 361,2837 | -0,82 | 1 | 361 |
| 05.38.49 | 361,2581 | -0,83 | 1 | 361 |
| 05.38.39 | 361,2837 | -0,82 | 1 | 361 |
| 05.38.19 | 361,3093 | -0,82 | 1 | 361 |
| 05.38.09 | 361,2837 | -0,82 | 1 | 361 |
| 05.37.59 | 361,3093 | -0,82 | 1 | 361 |
| 05.37.39 | 361,2581 | -0,83 | 1 | 361 |
| 05.37.19 | 361,1812 | -0,85 | 1 | 361 |
| 05.36.59 | 361,2324 | -0,84 | 1 | 361 |
| 05.36.49 | 361,2581 | -0,83 | 1 | 361 |
| 05.36.29 | 361,2068 | -0,84 | 1 | 361 |
| 05.36.09 | 361,2324 | -0,84 | 1 | 361 |
| 05.35.59 | 361,2068 | -0,84 | 1 | 361 |
| 05.35.49 | 361,2324 | -0,84 | 1 | 361 |
| 05.35.39 | 361,2068 | -0,84 | 1 | 361 |
| 05.35.29 | 361,1812 | -0,85 | 1 | 361 |
| 05.34.39 | 361,2068 | -0,84 | 1 | 361 |
| 05.34.29 | 361,2324 | -0,84 | 1 | 361 |
| 05.34.19 | 361,2581 | -0,83 | 1 | 361 |