Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.09 | 360,6559 | -0,99 | 1 | 361 |
| 09.37.59 | 360,6304 | -1,00 | 1 | 361 |
| 09.37.49 | 360,5794 | -1,02 | 1 | 361 |
| 09.37.39 | 360,5284 | -1,03 | 1 | 361 |
| 09.37.19 | 360,5539 | -1,02 | 1 | 361 |
| 09.37.09 | 360,5794 | -1,02 | 1 | 361 |
| 09.36.49 | 360,5284 | -1,03 | 1 | 361 |
| 09.36.29 | 360,5539 | -1,02 | 1 | 361 |
| 09.36.19 | 360,5794 | -1,02 | 1 | 361 |
| 09.36.09 | 360,5029 | -1,04 | 1 | 361 |
| 09.35.59 | 360,5794 | -1,02 | 1 | 361 |
| 09.35.49 | 360,6049 | -1,01 | 1 | 361 |
| 09.35.39 | 360,7069 | -0,98 | 1 | 361 |
| 09.35.29 | 360,7324 | -0,97 | 1 | 361 |
| 09.35.19 | 360,7069 | -0,98 | 1 | 361 |
| 09.35.09 | 360,7579 | -0,97 | 1 | 361 |
| 09.34.59 | 360,7324 | -0,97 | 1 | 361 |
| 09.34.49 | 360,7579 | -0,97 | 1 | 361 |
| 09.34.29 | 360,7834 | -0,96 | 1 | 361 |
| 09.33.59 | 360,7579 | -0,97 | 1 | 361 |
| 09.33.39 | 360,7324 | -0,97 | 1 | 361 |
| 09.33.29 | 360,7579 | -0,97 | 1 | 361 |
| 09.33.19 | 360,7324 | -0,97 | 1 | 361 |
| 09.32.49 | 360,7579 | -0,97 | 1 | 361 |
| 09.32.39 | 360,7834 | -0,96 | 1 | 361 |
| 09.32.09 | 360,7579 | -0,97 | 1 | 361 |
| 09.31.49 | 360,7324 | -0,97 | 1 | 361 |
| 09.31.39 | 360,7834 | -0,96 | 1 | 361 |
| 09.31.29 | 360,7579 | -0,97 | 1 | 361 |
| 09.31.09 | 360,7834 | -0,96 | 1 | 361 |