Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.03 | 3,5178 | +0,20 | 1 | 4 |
| 06.33.58 | 3,5178 | +0,20 | 1 | 4 |
| 06.33.58 | 3,518 | +0,21 | 1 | 4 |
| 06.33.54 | 3,5177 | +0,20 | 1 | 4 |
| 06.33.48 | 3,5179 | +0,20 | 1 | 4 |
| 06.33.38 | 3,5178 | +0,20 | 1 | 4 |
| 06.33.28 | 3,5175 | +0,19 | 1 | 4 |
| 06.33.18 | 3,5179 | +0,20 | 1 | 4 |
| 06.33.08 | 3,5181 | +0,21 | 1 | 4 |
| 06.32.58 | 3,5179 | +0,20 | 1 | 4 |
| 06.32.48 | 3,5179 | +0,20 | 1 | 4 |
| 06.32.38 | 3,518 | +0,21 | 1 | 4 |
| 06.32.28 | 3,5176 | +0,19 | 1 | 4 |
| 06.32.18 | 3,5178 | +0,20 | 1 | 4 |
| 06.32.18 | 3,5176 | +0,19 | 1 | 4 |
| 06.32.08 | 3,5178 | +0,20 | 1 | 4 |
| 06.31.58 | 3,5176 | +0,19 | 1 | 4 |
| 06.31.51 | 3,5172 | +0,18 | 1 | 4 |
| 06.31.48 | 3,5174 | +0,19 | 1 | 4 |
| 06.31.47 | 3,5176 | +0,19 | 1 | 4 |
| 06.31.42 | 3,5171 | +0,18 | 1 | 4 |
| 06.31.38 | 3,5175 | +0,19 | 1 | 4 |
| 06.31.28 | 3,5174 | +0,19 | 1 | 4 |
| 06.31.28 | 3,5175 | +0,19 | 1 | 4 |
| 06.31.26 | 3,5167 | +0,17 | 1 | 4 |
| 06.31.18 | 3,5171 | +0,18 | 1 | 4 |
| 06.31.16 | 3,5171 | +0,18 | 1 | 4 |
| 06.31.12 | 3,5167 | +0,17 | 1 | 4 |
| 06.31.11 | 3,5171 | +0,18 | 1 | 4 |
| 06.30.58 | 3,5172 | +0,18 | 1 | 4 |