Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.25 | 3,5172 | +0,18 | 1 | 4 |
| 06.41.20 | 3,5174 | +0,19 | 1 | 4 |
| 06.41.18 | 3,5177 | +0,20 | 1 | 4 |
| 06.41.17 | 3,5174 | +0,19 | 1 | 4 |
| 06.41.15 | 3,5175 | +0,19 | 1 | 4 |
| 06.41.12 | 3,5177 | +0,20 | 1 | 4 |
| 06.41.11 | 3,5181 | +0,21 | 1 | 4 |
| 06.41.08 | 3,5168 | +0,17 | 1 | 4 |
| 06.40.58 | 3,5169 | +0,17 | 1 | 4 |
| 06.40.48 | 3,5167 | +0,17 | 1 | 4 |
| 06.40.38 | 3,5167 | +0,17 | 1 | 4 |
| 06.40.28 | 3,5167 | +0,17 | 1 | 4 |
| 06.40.23 | 3,518 | +0,21 | 1 | 4 |
| 06.40.18 | 3,5183 | +0,21 | 1 | 4 |
| 06.40.18 | 3,5178 | +0,20 | 1 | 4 |
| 06.40.15 | 3,5183 | +0,21 | 1 | 4 |
| 06.39.48 | 3,5179 | +0,20 | 1 | 4 |
| 06.39.38 | 3,5179 | +0,20 | 1 | 4 |
| 06.39.30 | 3,5184 | +0,22 | 1 | 4 |
| 06.39.28 | 3,5178 | +0,20 | 1 | 4 |
| 06.39.26 | 3,5184 | +0,22 | 1 | 4 |
| 06.39.24 | 3,5183 | +0,21 | 1 | 4 |
| 06.39.21 | 3,5184 | +0,22 | 1 | 4 |
| 06.39.18 | 3,5171 | +0,18 | 1 | 4 |
| 06.39.08 | 3,5171 | +0,18 | 1 | 4 |
| 06.38.58 | 3,5174 | +0,19 | 1 | 4 |
| 06.38.58 | 3,518 | +0,21 | 1 | 4 |
| 06.38.48 | 3,5173 | +0,19 | 1 | 4 |
| 06.38.44 | 3,5177 | +0,20 | 1 | 4 |
| 06.38.38 | 3,5172 | +0,18 | 1 | 4 |