Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.37.51 | 26,5756 | -1,25 | 1 | 27 |
| 22.37.39 | 26,5753 | -1,25 | 1 | 27 |
| 22.37.26 | 26,5751 | -1,25 | 1 | 27 |
| 22.37.16 | 26,5755 | -1,25 | 1 | 27 |
| 22.36.56 | 26,5751 | -1,25 | 1 | 27 |
| 22.36.26 | 26,5748 | -1,26 | 1 | 27 |
| 22.36.16 | 26,575 | -1,25 | 1 | 27 |
| 22.36.06 | 26,5744 | -1,26 | 1 | 27 |
| 22.36.00 | 26,5749 | -1,26 | 1 | 27 |
| 22.35.56 | 26,5737 | -1,26 | 1 | 27 |
| 22.35.46 | 26,5743 | -1,26 | 1 | 27 |
| 22.35.45 | 26,5739 | -1,26 | 1 | 27 |
| 22.35.36 | 26,5744 | -1,26 | 1 | 27 |
| 22.35.36 | 26,5734 | -1,26 | 1 | 27 |
| 22.35.32 | 26,5749 | -1,26 | 1 | 27 |
| 22.35.16 | 26,5731 | -1,26 | 1 | 27 |
| 22.35.09 | 26,5735 | -1,26 | 1 | 27 |
| 22.35.08 | 26,5739 | -1,26 | 1 | 27 |
| 22.35.06 | 26,575 | -1,25 | 1 | 27 |
| 22.35.05 | 26,5744 | -1,26 | 1 | 27 |
| 22.34.56 | 26,5739 | -1,26 | 1 | 27 |
| 22.34.54 | 26,5749 | -1,26 | 1 | 27 |
| 22.34.41 | 26,5744 | -1,26 | 1 | 27 |
| 22.34.36 | 26,5748 | -1,26 | 1 | 27 |
| 22.34.31 | 26,5749 | -1,26 | 1 | 27 |
| 22.34.30 | 26,5744 | -1,26 | 1 | 27 |
| 22.34.26 | 26,5751 | -1,25 | 1 | 27 |
| 22.34.17 | 26,5749 | -1,26 | 1 | 27 |
| 22.34.16 | 26,575 | -1,25 | 1 | 27 |
| 22.34.14 | 26,5744 | -1,26 | 1 | 27 |