Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.50.08 | 26,5247 | -0,20 | 1 | 27 |
| 04.50.07 | 26,5242 | -0,20 | 1 | 27 |
| 04.50.06 | 26,5251 | -0,20 | 1 | 27 |
| 04.50.03 | 26,5263 | -0,19 | 1 | 27 |
| 04.50.01 | 26,5267 | -0,19 | 1 | 27 |
| 04.49.57 | 26,5273 | -0,19 | 1 | 27 |
| 04.49.55 | 26,5277 | -0,19 | 1 | 27 |
| 04.49.54 | 26,5281 | -0,18 | 1 | 27 |
| 04.49.53 | 26,5277 | -0,19 | 1 | 27 |
| 04.49.51 | 26,5273 | -0,19 | 1 | 27 |
| 04.49.49 | 26,5267 | -0,19 | 1 | 27 |
| 04.49.48 | 26,5275 | -0,19 | 1 | 27 |
| 04.49.38 | 26,5277 | -0,19 | 1 | 27 |
| 04.49.38 | 26,5277 | -0,19 | 1 | 27 |
| 04.49.34 | 26,5267 | -0,19 | 1 | 27 |
| 04.49.32 | 26,5281 | -0,18 | 1 | 27 |
| 04.49.29 | 26,5285 | -0,18 | 1 | 27 |
| 04.49.28 | 26,5274 | -0,19 | 1 | 27 |
| 04.49.26 | 26,5289 | -0,18 | 1 | 27 |
| 04.49.24 | 26,5281 | -0,18 | 1 | 27 |
| 04.49.18 | 26,5272 | -0,19 | 1 | 27 |
| 04.49.10 | 26,5273 | -0,19 | 1 | 27 |
| 04.49.09 | 26,5267 | -0,19 | 1 | 27 |
| 04.49.08 | 26,5274 | -0,19 | 1 | 27 |
| 04.49.01 | 26,5273 | -0,19 | 1 | 27 |
| 04.48.58 | 26,5281 | -0,18 | 1 | 27 |
| 04.48.58 | 26,5268 | -0,19 | 1 | 27 |
| 04.48.56 | 26,5261 | -0,19 | 1 | 27 |
| 04.48.51 | 26,5265 | -0,19 | 1 | 27 |
| 04.48.48 | 26,5261 | -0,19 | 1 | 27 |