Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.06.38 | 25,518 | +9,21 | 1 | 26 |
| 14.06.28 | 25,5184 | +9,21 | 1 | 26 |
| 14.06.18 | 25,528 | +9,25 | 1 | 26 |
| 14.06.08 | 25,5304 | +9,26 | 1 | 26 |
| 14.05.58 | 25,5307 | +9,26 | 1 | 26 |
| 14.05.48 | 25,5306 | +9,26 | 1 | 26 |
| 14.05.38 | 25,5328 | +9,27 | 1 | 26 |
| 14.05.28 | 25,5332 | +9,27 | 1 | 26 |
| 14.05.18 | 25,5324 | +9,27 | 1 | 26 |
| 14.05.08 | 25,5385 | +9,29 | 1 | 26 |
| 14.04.58 | 25,5334 | +9,27 | 1 | 26 |
| 14.04.48 | 25,536 | +9,28 | 1 | 26 |
| 14.04.38 | 25,534 | +9,27 | 1 | 26 |
| 14.04.28 | 25,5323 | +9,27 | 1 | 26 |
| 14.04.18 | 25,5334 | +9,27 | 1 | 26 |
| 14.04.08 | 25,5333 | +9,27 | 1 | 26 |
| 14.03.58 | 25,5332 | +9,27 | 1 | 26 |
| 14.03.48 | 25,5312 | +9,26 | 1 | 26 |
| 14.03.38 | 25,53 | +9,26 | 1 | 26 |
| 14.03.28 | 25,5295 | +9,25 | 1 | 26 |
| 14.03.18 | 25,5299 | +9,26 | 1 | 26 |
| 14.03.08 | 25,5325 | +9,27 | 1 | 26 |
| 14.02.58 | 25,543 | +9,31 | 1 | 26 |
| 14.02.48 | 25,5393 | +9,30 | 1 | 26 |
| 14.02.38 | 25,5424 | +9,31 | 1 | 26 |
| 14.02.28 | 25,5472 | +9,33 | 1 | 26 |
| 14.02.18 | 25,553 | +9,36 | 1 | 26 |
| 14.02.08 | 25,5597 | +9,38 | 1 | 26 |
| 14.01.58 | 25,5622 | +9,39 | 1 | 26 |
| 14.01.48 | 25,5648 | +9,41 | 1 | 26 |