Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.25.46 | 26,5743 | -1,26 | 1 | 27 |
| 22.25.36 | 26,5738 | -1,26 | 1 | 27 |
| 22.25.27 | 26,574 | -1,26 | 1 | 27 |
| 22.25.26 | 26,5744 | -1,26 | 1 | 27 |
| 22.25.22 | 26,5734 | -1,26 | 1 | 27 |
| 22.25.17 | 26,573 | -1,26 | 1 | 27 |
| 22.25.16 | 26,5772 | -1,25 | 1 | 27 |
| 22.25.11 | 26,5726 | -1,26 | 1 | 27 |
| 22.25.06 | 26,5716 | -1,27 | 1 | 27 |
| 22.25.06 | 26,5754 | -1,25 | 1 | 27 |
| 22.25.01 | 26,5702 | -1,27 | 1 | 27 |
| 22.24.59 | 26,5698 | -1,27 | 1 | 27 |
| 22.24.56 | 26,5746 | -1,26 | 1 | 27 |
| 22.24.55 | 26,5689 | -1,28 | 1 | 27 |
| 22.24.46 | 26,5671 | -1,28 | 1 | 27 |
| 22.24.40 | 26,5688 | -1,28 | 1 | 27 |
| 22.24.36 | 26,5665 | -1,29 | 1 | 27 |
| 22.24.30 | 26,5695 | -1,28 | 1 | 27 |
| 22.24.26 | 26,5685 | -1,28 | 1 | 27 |
| 22.24.18 | 26,569 | -1,28 | 1 | 27 |
| 22.24.16 | 26,5689 | -1,28 | 1 | 27 |
| 22.24.13 | 26,5697 | -1,27 | 1 | 27 |
| 22.24.08 | 26,5695 | -1,28 | 1 | 27 |
| 22.24.06 | 26,5703 | -1,27 | 1 | 27 |
| 22.23.58 | 26,5704 | -1,27 | 1 | 27 |
| 22.23.56 | 26,5713 | -1,27 | 1 | 27 |
| 22.23.55 | 26,5732 | -1,26 | 1 | 27 |
| 22.23.46 | 26,5733 | -1,26 | 1 | 27 |
| 22.23.46 | 26,5717 | -1,27 | 1 | 27 |
| 22.23.45 | 26,5737 | -1,26 | 1 | 27 |