Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.46 | 26,5385 | -0,15 | 1 | 27 |
| 05.17.45 | 26,5389 | -0,14 | 1 | 27 |
| 05.17.42 | 26,5385 | -0,15 | 1 | 27 |
| 05.17.38 | 26,5403 | -0,14 | 1 | 27 |
| 05.17.34 | 26,5389 | -0,14 | 1 | 27 |
| 05.17.28 | 26,5427 | -0,13 | 1 | 27 |
| 05.17.27 | 26,5375 | -0,15 | 1 | 27 |
| 05.17.26 | 26,5381 | -0,15 | 1 | 27 |
| 05.17.21 | 26,5389 | -0,14 | 1 | 27 |
| 05.17.20 | 26,5397 | -0,14 | 1 | 27 |
| 05.17.18 | 26,5441 | -0,12 | 1 | 27 |
| 05.17.17 | 26,5407 | -0,14 | 1 | 27 |
| 05.17.15 | 26,5423 | -0,13 | 1 | 27 |
| 05.17.14 | 26,5419 | -0,13 | 1 | 27 |
| 05.17.12 | 26,5423 | -0,13 | 1 | 27 |
| 05.17.08 | 26,5463 | -0,12 | 1 | 27 |
| 05.17.07 | 26,5449 | -0,12 | 1 | 27 |
| 05.17.00 | 26,5457 | -0,12 | 1 | 27 |
| 05.16.58 | 26,5453 | -0,12 | 1 | 27 |
| 05.16.58 | 26,5455 | -0,12 | 1 | 27 |
| 05.16.51 | 26,5449 | -0,12 | 1 | 27 |
| 05.16.46 | 26,5457 | -0,12 | 1 | 27 |
| 05.16.38 | 26,5467 | -0,11 | 1 | 27 |
| 05.16.36 | 26,5462 | -0,12 | 1 | 27 |
| 05.16.28 | 26,5465 | -0,12 | 1 | 27 |
| 05.16.18 | 26,5462 | -0,12 | 1 | 27 |
| 05.16.08 | 26,5451 | -0,12 | 1 | 27 |
| 05.16.06 | 26,5457 | -0,12 | 1 | 27 |
| 05.16.00 | 26,5449 | -0,12 | 1 | 27 |
| 05.15.58 | 26,5436 | -0,13 | 1 | 27 |