Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.42.26 | 26,5717 | -1,27 | 1 | 27 |
| 22.42.25 | 26,5709 | -1,27 | 1 | 27 |
| 22.42.20 | 26,5718 | -1,27 | 1 | 27 |
| 22.42.18 | 26,5709 | -1,27 | 1 | 27 |
| 22.42.16 | 26,5721 | -1,27 | 1 | 27 |
| 22.42.06 | 26,5716 | -1,27 | 1 | 27 |
| 22.42.04 | 26,5714 | -1,27 | 1 | 27 |
| 22.42.02 | 26,5718 | -1,27 | 1 | 27 |
| 22.41.56 | 26,5726 | -1,26 | 1 | 27 |
| 22.41.54 | 26,5709 | -1,27 | 1 | 27 |
| 22.41.52 | 26,5714 | -1,27 | 1 | 27 |
| 22.41.51 | 26,5718 | -1,27 | 1 | 27 |
| 22.41.46 | 26,5757 | -1,25 | 1 | 27 |
| 22.41.36 | 26,5759 | -1,25 | 1 | 27 |
| 22.41.16 | 26,5757 | -1,25 | 1 | 27 |
| 22.41.12 | 26,5762 | -1,25 | 1 | 27 |
| 22.41.08 | 26,5765 | -1,25 | 1 | 27 |
| 22.41.06 | 26,5756 | -1,25 | 1 | 27 |
| 22.40.58 | 26,5757 | -1,25 | 1 | 27 |
| 22.40.56 | 26,5758 | -1,25 | 1 | 27 |
| 22.40.51 | 26,5751 | -1,25 | 1 | 27 |
| 22.40.46 | 26,5764 | -1,25 | 1 | 27 |
| 22.40.36 | 26,5768 | -1,25 | 1 | 27 |
| 22.40.31 | 26,5761 | -1,25 | 1 | 27 |
| 22.40.26 | 26,5764 | -1,25 | 1 | 27 |
| 22.40.21 | 26,5765 | -1,25 | 1 | 27 |
| 22.40.16 | 26,5774 | -1,25 | 1 | 27 |
| 22.40.16 | 26,5759 | -1,25 | 1 | 27 |
| 22.40.06 | 26,5761 | -1,25 | 1 | 27 |
| 22.39.46 | 26,5764 | -1,25 | 1 | 27 |