Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.05.36 | 26,5696 | -1,27 | 1 | 27 |
| 23.05.26 | 26,571 | -1,27 | 1 | 27 |
| 23.05.16 | 26,5698 | -1,27 | 1 | 27 |
| 23.05.06 | 26,5713 | -1,27 | 1 | 27 |
| 23.04.56 | 26,5695 | -1,28 | 1 | 27 |
| 23.04.46 | 26,5705 | -1,27 | 1 | 27 |
| 23.04.36 | 26,5698 | -1,27 | 1 | 27 |
| 23.04.26 | 26,5707 | -1,27 | 1 | 27 |
| 23.04.16 | 26,5705 | -1,27 | 1 | 27 |
| 23.04.06 | 26,5755 | -1,25 | 1 | 27 |
| 23.03.56 | 26,5688 | -1,28 | 1 | 27 |
| 23.03.51 | 26,5709 | -1,27 | 1 | 27 |
| 23.03.36 | 26,5748 | -1,26 | 1 | 27 |
| 23.03.26 | 26,5753 | -1,25 | 1 | 27 |
| 23.03.16 | 26,5739 | -1,26 | 1 | 27 |
| 23.03.06 | 26,5765 | -1,25 | 1 | 27 |
| 23.02.59 | 26,5766 | -1,25 | 1 | 27 |
| 23.02.56 | 26,5774 | -1,25 | 1 | 27 |
| 23.02.36 | 26,5774 | -1,25 | 1 | 27 |
| 23.02.26 | 26,5767 | -1,25 | 1 | 27 |
| 23.02.16 | 26,5769 | -1,25 | 1 | 27 |
| 23.02.06 | 26,5774 | -1,25 | 1 | 27 |
| 23.01.26 | 26,574 | -1,26 | 1 | 27 |
| 23.01.06 | 26,5741 | -1,26 | 1 | 27 |
| 23.00.56 | 26,5743 | -1,26 | 1 | 27 |
| 23.00.46 | 26,574 | -1,26 | 1 | 27 |
| 23.00.36 | 26,5735 | -1,26 | 1 | 27 |
| 23.00.26 | 26,5736 | -1,26 | 1 | 27 |
| 23.00.16 | 26,5743 | -1,26 | 1 | 27 |
| 23.00.06 | 26,5757 | -1,25 | 1 | 27 |