Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.02.56 | 26,5774 | -1,25 | 1 | 27 |
| 23.02.36 | 26,5774 | -1,25 | 1 | 27 |
| 23.02.26 | 26,5767 | -1,25 | 1 | 27 |
| 23.02.16 | 26,5769 | -1,25 | 1 | 27 |
| 23.02.06 | 26,5774 | -1,25 | 1 | 27 |
| 23.01.26 | 26,574 | -1,26 | 1 | 27 |
| 23.01.06 | 26,5741 | -1,26 | 1 | 27 |
| 23.00.56 | 26,5743 | -1,26 | 1 | 27 |
| 23.00.46 | 26,574 | -1,26 | 1 | 27 |
| 23.00.36 | 26,5735 | -1,26 | 1 | 27 |
| 23.00.26 | 26,5736 | -1,26 | 1 | 27 |
| 23.00.16 | 26,5743 | -1,26 | 1 | 27 |
| 23.00.06 | 26,5757 | -1,25 | 1 | 27 |
| 22.59.56 | 26,5772 | -1,25 | 1 | 27 |
| 22.59.46 | 26,5767 | -1,25 | 1 | 27 |
| 22.59.36 | 26,5774 | -1,25 | 1 | 27 |
| 22.59.26 | 26,5776 | -1,25 | 1 | 27 |
| 22.59.15 | 26,5766 | -1,25 | 1 | 27 |
| 22.59.06 | 26,5771 | -1,25 | 1 | 27 |
| 22.58.56 | 26,5769 | -1,25 | 1 | 27 |
| 22.58.46 | 26,576 | -1,25 | 1 | 27 |
| 22.58.45 | 26,5774 | -1,25 | 1 | 27 |
| 22.58.44 | 26,5766 | -1,25 | 1 | 27 |
| 22.58.35 | 26,5749 | -1,26 | 1 | 27 |
| 22.58.26 | 26,5766 | -1,25 | 1 | 27 |
| 22.58.16 | 26,5767 | -1,25 | 1 | 27 |
| 22.58.12 | 26,5766 | -1,25 | 1 | 27 |
| 22.58.06 | 26,5771 | -1,25 | 1 | 27 |
| 22.58.03 | 26,5756 | -1,25 | 1 | 27 |
| 22.57.58 | 26,5753 | -1,25 | 1 | 27 |