Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.48 | 14,4951 | -0,32 | 1 | 14 |
| 15.48.38 | 14,4986 | -0,30 | 1 | 14 |
| 15.48.28 | 14,4973 | -0,31 | 1 | 14 |
| 15.48.18 | 14,4972 | -0,31 | 1 | 14 |
| 15.48.08 | 14,4959 | -0,32 | 1 | 14 |
| 15.47.58 | 14,4981 | -0,30 | 1 | 14 |
| 15.47.48 | 14,4929 | -0,34 | 1 | 14 |
| 15.47.38 | 14,4944 | -0,33 | 1 | 14 |
| 15.47.28 | 14,4948 | -0,33 | 1 | 14 |
| 15.47.18 | 14,4949 | -0,32 | 1 | 14 |
| 15.47.08 | 14,4957 | -0,32 | 1 | 14 |
| 15.46.58 | 14,4947 | -0,33 | 1 | 14 |
| 15.46.48 | 14,496 | -0,32 | 1 | 14 |
| 15.46.38 | 14,4957 | -0,32 | 1 | 14 |
| 15.46.28 | 14,4977 | -0,31 | 1 | 14 |
| 15.46.18 | 14,4969 | -0,31 | 1 | 14 |
| 15.46.08 | 14,4949 | -0,32 | 1 | 14 |
| 15.45.58 | 14,4999 | -0,29 | 1 | 14 |
| 15.45.48 | 14,5014 | -0,28 | 1 | 15 |
| 15.45.38 | 14,4969 | -0,31 | 1 | 14 |
| 15.45.28 | 14,4979 | -0,30 | 1 | 14 |
| 15.45.18 | 14,4972 | -0,31 | 1 | 14 |
| 15.45.08 | 14,493 | -0,34 | 1 | 14 |
| 15.44.58 | 14,4967 | -0,31 | 1 | 14 |
| 15.44.48 | 14,5024 | -0,27 | 1 | 15 |
| 15.44.38 | 14,5027 | -0,27 | 1 | 15 |
| 15.44.28 | 14,4992 | -0,30 | 1 | 14 |
| 15.44.08 | 14,5064 | -0,25 | 1 | 15 |
| 15.43.58 | 14,5044 | -0,26 | 1 | 15 |
| 15.43.48 | 14,5058 | -0,25 | 1 | 15 |